To the daily page   Support Privacy Search Stock
Not Updated since 11/19/2009 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign
New York Stock Exchange Major Indices
DJIND DOW JONES INDUSTRIAL 10,270.47 10,267.53 10,438.17 10,256.11 10,332.44 0.60% BUY-IF
NYCOMP NEW YORK COMPOSITE INDEX 7,119.89 7,119.90 7,266.51 7,066.90 7,117.64 -0.03% BUY CONF
DJ-COMPOSITE DJ COMPOSITE AVERAGE 3,462.12 3,460.53 3,524.54 3,447.37 3,467.14 0.14% WAIT
DOWTRANS Dow Jones Transportation I.. 396.06 396.10 405.98 393.02 395.61 -0.11% BUY CONF
DOWUTIL Dow Jone Utility Index 373.57 373.21 378.86 369.24 370.70 -0.77% BUY CONF
SP100 S & P 100 Index 508.08 508.38 517.09 507.44 510.35 0.45% BUY CONF
SP500 S & P 500 Index 1,093.48 1,094.13 1,113.68 1,088.40 1,094.90 0.13% BUY CONF
SPMIDCAP S & P Midcap Index 698.26 698.22 713.73 687.65 691.39 -0.98% BUY CONF
SPSMALL S & P Smallcap Index 310.46 311.57 320.69 307.43 309.38 -0.35% BUY CONF
RUSSELL Russell 2000 Index 586.28 588.65 605.44 581.87 585.68 -0.10% BUY CONF
SPBANKS S & P Banks Index 126.72 126.72 132.09 126.72 129.30 2.04% WAIT
SPDEPOST S & P Depository Receipts 103.78 103.78 103.78 103.78 103.78 0.00% WAIT
SPRETAIL S & P Retail Index 405.41 405.41 411.44 397.83 400.82 -1.13% BUY-IF
RUSSELL-1000 RUSSELL 1000 INDEX 598.31 598.20 609.50 595.06 598.59 0.05% BUY CONF
RUSSELL-3000 RUSSELL 3000 INDEX 636.47 636.36 649.04 632.96 636.70 0.04% BUY CONF
US-ADVERTISE DJ ADVERTISING INDEX 276.27 276.49 282.07 271.11 273.49 -1.01% BUY CONF
US-AEROSPACE DJ AEROSPACE INDEX 378.14 378.15 387.17 373.82 378.08 -0.02% BUY CONF
US-AIR-FRT DJ AIR FREIGHT INDEX 469.46 469.58 482.21 467.76 472.65 0.68% BUY CONF
US-AIRLINE DJ AIRLINES INDEX 51.69 51.74 53.74 49.56 50.30 -2.69% BUY CONF
US-ALUMINUM DJ ALUMINUM INDEX 107.05 107.10 111.95 106.16 107.35 0.28% BUY CONF
US-AUTO DJ AUTOMOBILES INDEX 99.03 99.89 106.79 99.89 102.62 3.63% HOLD
US-AUTO-MFG DJ AUTO MFG & PARTS INDEX 140.43 140.45 147.14 140.45 142.48 1.46% BUY-IF
US-AUTOPARTS DJ AUTO PARTS INDEX 169.35 169.41 174.18 166.82 168.52 -0.49% HOLD
US-BANKS DJ BANKS INDEX 215.11 215.13 221.73 215.12 217.57 1.14% BUY CONF
US-BASIC-MAT DJ BASIC MATERIALS INDEX 232.07 232.09 242.16 231.78 235.24 1.37% BUY CONF
US-BASIC-RES DJ BASIC RESOURCES INDEX 227.31 227.35 241.32 227.35 234.28 3.07% BUY CONF
US-BEVERAGES DJ BEVERAGES INDEX 334.92 334.95 338.36 332.34 335.60 0.20% BUY CONF
US-BIOTECH DJ BIOTECHNOLOGY INDEX 489.80 489.81 497.13 484.45 487.81 -0.41% BUY CONF
US-BROADCAST DJ BROADCASTING INDEX 345.43 345.47 352.02 340.92 346.16 0.21% BUY-IF
US-BROAD-MKT DJ BROAD MARKET INDEX 269.95 269.96 275.11 268.44 270.05 0.04% BUY CONF
US-BUILD-MAT DJ BUILDING MATERIALS INDEX 235.39 235.45 242.97 232.68 235.24 -0.06% BUY CONF
US-CASINOS DJ CASINOS INDEX 365.79 365.99 379.47 350.22 356.28 -2.60% BUY CONF
US-CHEM-CMDY DJ CHEMICALS COMMODITY I.. 196.46 196.57 201.49 192.88 195.25 -0.62% BUY CONF
US-CHEMICALS DJ CHEMICALS INDEX 258.35 258.44 265.58 255.43 258.04 -0.12% BUY CONF
US-CHEM-SPEC DJ CHEMICALS SPECIALTY I.. 365.88 365.97 377.65 365.35 368.08 0.60% BUY CONF
US-CLOTHING DJ CLOTHING/FABRICS INDEX 135.00 135.04 138.80 129.25 131.52 -2.58% HOLD
US-COAL DJ COAL INDEX 312.76 315.20 339.24 314.85 323.26 3.36% BUY CONF
US-COMPUTER DJ COMPUTERS INDEX 669.43 669.46 682.35 662.69 664.77 -0.70% HOLD
US-COMUN-TEC DJ COMMUNICATIONS TECHNOL.. 639.34 639.35 648.23 627.48 633.80 -0.87% BUY CONF
US-CONS-ELEC DJ CONSUMER ELECTRONICS I.. 382.73 383.53 395.24 378.55 382.77 0.01% WAIT
US-CONST-MAT DJ CONSTRUCTION & MATERI.. 252.26 252.39 260.36 245.70 247.85 -1.75% BUY CONF
US-CONSUM-SR DJ CONSUMER SERVICES 600.43 600.49 617.16 595.14 597.50 -0.49% BUY CONF
US-COSMETICS DJ COSMETICS INDEX 311.76 311.78 324.52 311.78 317.12 1.72% BUY-IF
US-CYCLICAL DJ CONSUMER CYCLICAL INDEX 272.41 272.41 276.52 269.32 271.70 -0.26% BUY CONF
US-CYCLIC-GD DJ CYCLICAL GOODS & SERVIC.. 312.79 312.79 319.30 307.77 310.53 -0.72% BUY CONF
US-DISTL-BRW DJ DISTILLER & BREWERS IN.. 486.48 487.55 497.45 478.60 486.91 0.09% BUY-IF
US-DIVER-TEC DJ DIVERSIFIED TECH SERVIC.. 88.43 88.45 89.56 87.88 88.49 0.07% BUY CONF
US-DURABLE DJ HOEWARES DURABLES INDEX 107.29 107.34 109.20 103.42 104.55 -2.55% HOLD
US-ELEC-COMP DJ ELECTRIC COMPONENTS IN.. 127.34 127.34 130.57 125.50 126.79 -0.43% BUY CONF
US-ELEC-UTIL DJ ELECTIC UTILITIES INDEX 143.90 143.90 145.96 142.30 142.78 -0.78% BUY CONF
US-ENERGY DJ ENERGY INDEX 498.39 498.39 513.46 494.22 496.59 -0.36% BUY CONF
US-FACTRYEQP DJ FACTORY EQUIPMENT INDEX 202.47 202.49 209.35 200.82 202.44 -0.01% BUY CONF
US-FINANCIAL DJ FINANCIAL INDEX 259.55 259.55 265.28 259.09 259.89 0.13% BUY CONF
US-FINCL-SVS DJ FINANCIAL SERVICES INDEX 360.72 360.75 367.42 355.58 357.13 -1.00% HOLD
US-FIXED-COM DJ FIXED LINE COMMUN INDEX 117.64 117.66 118.93 117.06 117.75 0.09% HOLD
US-FOOD-BEVG DJ FOOD & BEVERAGE INDEX 270.82 270.82 275.00 270.28 272.97 0.79% BUY CONF
US-FOOD-INDX DJ FOOD INDEX 167.46 167.46 171.34 167.46 169.90 1.46% BUY CONF
US-FOOD-PROD DJ FOOD PRODUCTS INDEX 226.82 226.82 229.29 225.20 226.95 0.06% BUY-IF
US-FOOD-RETL DJ FOOD RETAILERS & WHOLE.. 165.98 166.01 167.96 162.10 163.01 -1.79% BUY-IF
US-FOOTWEAR DJ FOOTWEAR INDEX 328.29 328.40 339.24 321.67 324.41 -1.18% WAIT
US-FORSTPAPR DJ FOREST PRODUCTS & PAPE.. 110.27 111.18 114.33 109.04 110.95 0.62% BUY-IF
US-FURNISHNG DJ FURNISHINGS INDEX 129.53 129.61 133.45 126.12 127.02 -1.94% BUY-IF
US-GAS-UTILI DJ GAS UTILITIES INDEX 98.89 98.96 100.83 97.28 97.75 -1.15% BUY CONF
US-GEN-IND DJ GENERAL INDTRIAL SERVI.. 155.47 155.47 158.33 154.03 154.73 -0.48% BUY CONF
US-HEALTHCRE DJ HEALTHCARE INDEX 304.86 304.86 310.58 304.85 308.20 1.10% HOLD
US-HELTHPROV DJ HEALTHCARE PROVIDERS I.. 434.67 434.68 441.93 424.22 430.80 -0.89% HOLD
US-HOME-CNST DJ HOME CONSTRUCTION INDEX 265.50 265.97 272.90 258.43 263.20 -0.87% BUY CONF
US-HVY-CONST DJ HEAVY CONSTRUCTION INDEX 343.55 344.01 354.58 326.78 329.11 -4.20% SELL-IF
US-HVY-MACHY DJ HEAVY MACHINERY INDEX 786.14 786.11 814.45 783.37 793.48 0.93% BUY CONF
US-IND-DVRS DJ INDTRIAL DIVERSIFIED .. 271.71 271.72 279.10 269.11 271.56 -0.06% BUY CONF
US-IND-EQUIP DJ INDUSTRIAL EQUIPMENT IN.. 678.37 678.36 701.97 674.55 681.68 0.49% BUY CONF
US-INDL-EQUI DJ ADV. INDTRIAL EQUIP IN.. 186.39 186.42 190.36 185.39 186.50 0.06% BUY CONF
US-IND-SERVC DJ INDTRIAL SERVICES INDEX 183.58 183.59 186.43 181.39 182.16 -0.77% BUY CONF
US-INDS-GOOD DJ INDUSTRIAL GOODS & SERV.. 268.31 268.31 274.62 266.22 268.34 0.01% BUY CONF
US-INDTRAIL DJ INDTRIAL INDEX 250.85 250.85 256.88 248.61 250.61 -0.10% BUY CONF
US-IND-TRANS DJ INDTRIAL TRANSPORTATIO.. 357.14 357.14 364.55 356.32 358.56 0.40% BUY CONF
US-INET-COMP DJ COMPOSITE INTERNET INDEX 105.11 105.16 106.85 103.42 103.99 -1.07% HOLD
US-INET-SRVC DJ INTERNET SERVICE INDEX 61.38 61.38 62.56 60.14 60.30 -1.76% BUY CONF
US-INSURANCE DJ INSURANCE INDEX 235.97 235.97 240.15 233.72 234.88 -0.46% BUY CONF
US-INSURFULL DJ INSURANCE FULL LINE IN.. 27.13 27.19 28.42 27.14 27.68 2.03% BUY CONF
US-INSURLIFE DJ INSURANCE LIFE INDEX 380.82 380.87 394.61 377.90 380.20 -0.16% BUY CONF
US-INSURPROP DJ INSUR PROPERTY & CASUA.. 278.91 278.92 282.04 276.58 278.01 -0.32% BUY CONF
US-INTERNET DJ INTERNET COMMERCE INDEX 159.10 159.23 161.60 157.25 158.51 -0.37% HOLD
US-INTNETSVS DJ INTERNET SERVICES INDEX 396.38 396.39 401.07 393.79 395.67 -0.18% HOLD
US-LARGE-CAP DJ LARGE-CAP INDEX 236.64 236.64 240.82 235.97 237.36 0.30% BUY CONF
US-LODGING DJ LODGING INDEX 422.08 422.20 435.71 411.90 416.01 -1.44% BUY CONF
US-MARINETSP DJ MARINE TRANSPORT INDEX 177.48 177.96 187.80 175.62 177.97 0.28% BUY CONF
US-MED-DEVCS DJ ADV. MEDICAL DEVICES I.. 449.31 449.34 457.88 448.91 452.32 0.67% BUY CONF
US-MEDIA-NDX DJ MEDIA INDEX 250.62 250.65 255.54 247.55 251.06 0.18% BUY CONF
US-MED-SUPLY DJ MEDICAL SUPPLIES INDEX 367.87 367.87 372.25 366.23 367.78 -0.02% BUY CONF
US-MID-CAP DJ MID-CAP INDEX 366.37 366.38 374.24 361.05 363.34 -0.83% BUY CONF
US-NON-CYCL DJ CONSUMER NON-CYCLICAL .. 275.77 275.78 279.68 274.89 277.06 0.47% BUY-IF
US-NON-CYCLI DJ NON-CYCLICAL GOODS & SE.. 333.63 333.63 338.78 331.95 333.89 0.08% BUY CONF
US-NONDURABL DJ HOEWARES NON-DURABLE I.. 462.59 462.60 470.56 461.75 466.21 0.78% HOLD
US-NON-FERRO DJ NON-FERRO 507.91 507.95 535.51 507.93 525.56 3.48% HOLD
US-OFICE-EQP DJ OFFICE EQUIPMENT INDEX 155.44 156.23 158.35 151.71 152.38 -1.97% HOLD
US-OIL-DRILL DJ OIL DRILLING EQUIP & SE.. 498.68 498.70 519.10 487.69 489.96 -1.75% BUY CONF
US-OIL-MAJOR DJ OIL COMPANIES MAJOR IN.. 451.04 451.19 464.52 451.19 456.75 1.27% BUY-IF
US-OIL-SECON DJ OIL COMPANIES SECONDAR.. 567.14 567.16 585.45 551.58 555.96 -1.97% BUY-IF
US-PACKAGING DJ CONTAINERS & PACKAGING.. 152.22 152.24 155.98 150.09 151.53 -0.45% BUY CONF
US-PAPERPROD DJ PAPER PRODUCTS INDEX 91.14 91.89 94.49 90.13 91.70 0.61% BUY-IF
US-PHARMA DJ PHARMACEUTICALS INDEX 239.71 239.70 246.78 239.70 245.76 2.52% HOLD
US-PIPELINES DJ PIPELINES INDEX 343.41 343.96 353.89 334.61 336.62 -1.98% BUY CONF
US-POLLUTION DJ POLLUTION CONTROL INDEX 106.69 106.69 109.59 106.16 106.65 -0.04% BUY CONF
US-PRECS-MTL DJ PRECIOUS METALS INDEX 102.39 102.52 108.16 102.51 106.01 3.54% BUY CONF
US-PUBLISHNG DJ PUBLISHING INDEX 161.23 161.27 165.29 160.76 162.16 0.58% WAIT
US-RAILROADS DJ RAILROADS INDEX 507.89 507.72 517.47 506.92 509.55 0.33% BUY CONF
US-REAL-ESTE DJ REAL ESTATE INDEX 167.16 167.18 172.62 167.06 167.63 0.28% BUY CONF
US-RECTNL-PR DJ RECREATIONAL PROD & SV.. 87.29 87.42 89.47 84.23 85.50 -2.05% BUY CONF
US-RESTRANTS DJ RESTAURANTS INDEX 453.39 453.39 461.04 449.08 452.44 -0.21% BUY CONF
US-RETAILERS DJ RETAILERS INDEX 328.52 328.52 332.68 324.81 327.52 -0.30% BUY CONF
US-RET-APARL DJ RETAILERS APPAREL INDEX 358.15 358.20 365.50 350.49 353.23 -1.37% BUY CONF
US-RET-BROAD DJ RETAILERS BROADLINE I.. 366.82 366.84 369.74 363.49 367.00 0.05% HOLD
US-RETL-DRUG DJ RETAILERS DRUG-BASED .. 455.27 455.54 459.33 452.20 457.35 0.46% WAIT
US-RET-SPECL DJ RETAILERS SPECIALTY I.. 378.75 378.98 387.56 376.90 380.91 0.57% WAIT
US-SEC-BRKER DJ SECURITY BROKERS INDEX 572.71 572.83 585.43 561.11 564.65 -1.41% BUY CONF
US-SEMICONDR DJ SEMICONDUCTORS INDEX 964.42 964.66 989.38 930.88 943.62 -2.16% BUY CONF
US-SMALL-CAP DJ SMALL-CAP INDEX 411.37 411.43 423.01 407.06 409.65 -0.42% BUY CONF
US-SOFT-DRNK DJ SOFT DRINKS INDEX 328.93 328.93 332.34 326.64 329.81 0.27% BUY CONF
US-STEEL DJ STEEL INDEX 214.85 215.15 230.91 215.15 221.72 3.20% BUY CONF
US-TECHNOLGY DJ TECHNOLOGY INDEX 568.49 568.51 577.74 560.62 564.41 -0.72% HOLD
US-TECH-SFTW DJ TECHNOLOGY SOFTWARE I.. 625.17 625.28 633.70 620.93 623.80 -0.22% HOLD
US-TELECOMUN DJ TELECOMMUNICATIONS INDEX 110.17 110.20 111.85 110.20 111.05 0.80% WAIT
US-TIRES DJ TIRES INDEX 52.07 52.29 53.43 51.07 52.25 0.35% BUY CONF
US-TOBACCO DJ TOBACCO INDEX 313.03 313.52 317.18 311.51 312.87 -0.05% BUY-IF
US-TOYS-NDX DJ TOYS INDEX 252.58 252.64 255.38 247.27 248.68 -1.54% BUY CONF
US-TRANS-SVS DJ TRANSPORTATION SERVICES.. 134.31 134.52 137.51 132.00 132.83 -1.10% BUY CONF
US-TRUCKING DJ TRUCKING INDEX 308.09 308.13 317.16 305.90 308.74 0.21% BUY CONF
US-UTILITIES DJ UTILITIES INDEX 139.13 139.13 141.17 137.67 138.18 -0.68% BUY CONF
US-WATR-UTIL DJ WATER UTILITIES INDEX 554.15 556.09 580.77 554.00 570.32 2.92% HOLD
US-WIRELESS DJ WIRELESS COMMUNICATIONS.. 95.24 95.25 108.47 95.25 105.74 11.02% BUY-IF
American Stock Exchange Major Indices
AMEXCOMP AMEX COMPOSITE INDEX 1,820.84 1,820.84 1,839.36 1,782.94 1,805.36 -0.85% BUY CONF
BIOTECH Amex Biotechnology Index 891.24 891.24 905.26 865.65 869.85 -2.40% SELL-IF
COMPHARD Amex Hardware Index 296.10 296.10 300.22 292.92 293.93 -0.73% HOLD
COMPTECH Amex Computer Technology I.. 854.16 854.16 867.67 846.01 851.01 -0.37% HOLD
DISKDRIV Amex Disk Drive Index 103.62 103.62 105.21 100.78 101.12 -2.41% BUY CONF
NATGAS Amex Natural Gas Index 508.40 508.40 522.68 496.98 500.42 -1.57% SELL-IF
NETWORK Amex Network Index 232.67 232.67 237.39 227.28 228.56 -1.77% BUY CONF
PHARMA Amex Pharmaceutical Index 297.67 297.67 303.44 297.67 301.83 1.40% BUY CONF
PUREOIL Amex Pure Oil Index 1,085.14 1,085.14 1,109.71 1,074.07 1,080.75 -0.40% BUY-IF
TELECOM Amex North American Teleco.. 730.84 730.84 747.59 730.69 736.49 0.77% BUY CONF
TOBACCO Amex Tobacco Index 886.36 886.36 897.44 874.20 882.29 -0.46% HOLD
NASDAQ Major Indices
NASDCOMP NASDAQ COMPOSITE INDEX 2,167.88 2,177.31 2,205.32 2,141.59 2,156.82 -0.51% BUY CONF
NASD100 NASDAQ 100 Index 1,788.61 1,794.88 1,814.25 1,761.11 1,773.19 -0.86% BUY CONF
NASDFIN NASDAQ Financials Index 1,912.75 1,928.00 1,962.75 1,922.25 1,932.98 1.06% BUY CONF
NASDTELE NASDAQ Telecommunications .. 211.15 211.96 213.61 206.52 208.73 -1.15% BUY CONF
NASDBIO NASD BIOTECH INDEX 808.09 810.86 823.52 799.12 804.19 -0.48% BUY CONF
NASD-BANK NASD BANK INDEX 1,566.64 1,577.11 1,614.03 1,576.24 1,584.42 1.13% BUY-IF
NASD-FINANCE NASD FINANCE - OTHER 3,565.39 3,600.37 3,640.81 3,563.29 3,586.17 0.58% WAIT
NASD-INDUSTR NASD INDUSTRIAL INDEX 1,672.34 1,680.07 1,707.75 1,649.61 1,665.66 -0.40% BUY CONF
NASD-INSUR NASD INSURANCE INDEX 3,431.28 3,459.85 3,508.22 3,455.96 3,480.50 1.43% BUY-IF
Toronto Stock Exchange Major Indices
TSE300 TSE 300 COMPOSITE INDEX 11,407.68 11,490.67 11,702.24 11,484.44 11,600.30 1.69% BUY CONF
TSE_SP60 S&P TSE 60 Index 678.27 683.00 697.00 682.69 690.58 1.81% BUY CONF
TSESP60C S&P TSE 60 CAPPED INDEX 750.03 755.26 770.74 754.92 763.64 1.81% BUY CONF
SPTCOMPC S&P TSX CAPPED COMPOSITE I.. 13,216.63 13,312.79 13,557.91 13,305.57 13,439.80 1.69% BUY CONF
SPTDISCT S&P TSE CDN DISCRETIONARY .. 77.71 78.15 78.89 77.78 77.87 0.21% BUY-IF
SPTDMINE S&P TSE CDN DIVERSIFIED MI.. 938.11 954.55 996.72 954.55 996.56 6.23% SELL CONF
SPTENRGY S&P TSE CANADIAN ENERGY INDE 287.54 290.55 296.04 288.03 289.38 0.64% BUY-IF
SPTFINCL S&P TSE CANADIAN FINANCIAL.. 172.86 173.46 175.95 172.40 174.05 0.69% BUY CONF
SPTGOLD S&P TSE CANADIAN GOLD INDE 361.31 366.47 375.83 361.61 373.48 3.37% BUY CONF
SPTHEAL S&P TSE CDN HEALTH CARE SE.. 34.30 34.60 35.32 34.43 34.58 0.82% BUY-IF
SPTINDST S&P TSE CDN INDUSTRIALS INDX 91.81 92.26 94.12 92.13 93.39 1.72% BUY CONF
SPTMATRL S&P TSE CDN MATERIALS SECT.. 332.74 337.37 352.01 337.37 350.98 5.48% BUY CONF
SPTMIDCP S&P TSE CDN SMALLCAP INDEX 536.54 541.61 548.82 538.34 543.67 1.33% BUY-IF
SPTREALE S&P TSE CDN REAL ESTATE SE.. 146.71 147.74 151.50 147.37 149.39 1.83% BUY-IF
SPTREIT S&P TSX CANADIAN REIT INDEX 105.92 106.72 109.63 106.50 107.93 1.90% SELL-IF
SPTSMCAP S&P TSE CDN MIDCAP INDEX 692.11 697.97 705.73 694.43 700.38 1.19% BUY-IF
SPTSTAPL S&P TSE CDN CONSUMER STAPL.. 168.70 168.89 175.05 168.65 173.10 2.61% BUY CONF
SPTTECH S&P TSE CANADIAN TECHNOLOG.. 27.08 27.19 27.23 26.35 26.44 -2.36% BUY CONF
SPTTELCO S&P TSE CDN TELECOMUMUNICA.. 76.62 76.82 78.09 76.59 78.08 1.91% HOLD
SPTTRSTU S&P TSX CANADIAN INCOME TR.. 119.19 120.00 121.37 119.87 119.90 0.60% HOLD
SPTUTILY S&P TSE CDN UTILITIES SECT.. 181.70 182.06 184.90 181.96 183.73 1.12% WAIT
CDNXSP_COMP S&P CDNX COMPOSITE INDEX 1,359.90 1,370.23 1,402.50 1,370.23 1,400.94 3.02% HOLD
Commodity Indices
5YRTRES CBOE 5 Year Treasury Index 22.63 22.48 22.64 21.34 21.61 -4.51% WAIT
10YRTRES CBOE 10 Year Treasury Index 34.29 33.97 34.07 33.10 33.49 -2.33% SELL CONF
30YRTRES CBOE 30 Year Treasury Index 43.56 43.17 43.26 42.33 42.88 -1.56% SELL CONF
GOLDS CBOE Gold Index 218.82 218.82 229.33 216.33 225.11 2.87% BUY CONF
INTERNET CBOE Internet Index 246.52 246.52 251.25 243.59 244.03 -1.01% HOLD
INTRATES CBOE Treasury Notes Index 0.55 0.60 0.60 0.05 0.05 -90.91% BUY-IF
OILS CBOE Oil Index 693.09 693.09 710.85 686.74 691.38 -0.25% BUY CONF
TECH CBOE Technology Index 715.13 715.13 727.12 705.20 709.49 -0.79% HOLD
VOLATILE CBOE Market Volatility Index 23.36 23.36 24.20 21.63 22.66 -3.00% SELL CONF
COMEQUIT Commodity Related Equity I.. 753.10 753.10 780.05 752.60 761.44 1.11% BUY CONF
GOLDBUGS Goldbugs Index 460.50 460.50 487.93 458.96 477.24 3.64% BUY CONF
Philedelphia Indices
GOLDSILV PHLX Gold Silver Index 180.99 182.53 189.54 179.59 185.85 2.69% BUY CONF
OILSERV PHLX Oil Service Index 197.21 197.74 205.35 192.46 193.31 -1.98% BUY CONF
PHLSEMI PHLX Semi-conductor Index 317.50 319.04 325.16 307.53 310.50 -2.20% BUY CONF
PHLUTIL PHLX Utilitiy Index 392.75 393.25 398.11 388.84 390.21 -0.65% BUY CONF
PHLX_HGX PHLX HOUSING SECTOR INDEX 101.18 101.31 104.81 99.86 101.35 0.17% HOLD
PHLX_RXS PHLX DRUG INDEX 177.92 179.08 181.70 178.62 180.40 1.39% BUY CONF
PHLX_XEX PHLX EUROPE SECTOR INDEX 330.07 330.46 336.78 322.85 326.62 -1.05% BUY CONF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com