 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
11/19/2009
|
|
11/20/2009
|
|
| |
|
|
Ticker
|
Description
|
Prev.Weekly Close
|
Weekly Open
|
Intraweek High
|
Intraweek Low
|
Intraweek Close
|
Intraweek Change
|
Sign
|
|
|
|
New York Stock Exchange Major Indices
|
|
|
|
DJIND
|
DOW JONES INDUSTRIAL
|
10,270.47
|
10,267.53
|
10,438.17
|
10,256.11
|
10,332.44
|
0.60% |
BUY-IF
|
|
|
|
NYCOMP
|
NEW YORK COMPOSITE INDEX
|
7,119.89
|
7,119.90
|
7,266.51
|
7,066.90
|
7,117.64
|
-0.03% |
BUY CONF
|
|
|
|
DJ-COMPOSITE
|
DJ COMPOSITE AVERAGE
|
3,462.12
|
3,460.53
|
3,524.54
|
3,447.37
|
3,467.14
|
0.14% |
WAIT
|
|
|
|
DOWTRANS
|
Dow Jones Transportation I..
|
396.06
|
396.10
|
405.98
|
393.02
|
395.61
|
-0.11% |
BUY CONF
|
|
|
|
DOWUTIL
|
Dow Jone Utility Index
|
373.57
|
373.21
|
378.86
|
369.24
|
370.70
|
-0.77% |
BUY CONF
|
|
|
|
SP100
|
S & P 100 Index
|
508.08
|
508.38
|
517.09
|
507.44
|
510.35
|
0.45% |
BUY CONF
|
|
|
|
SP500
|
S & P 500 Index
|
1,093.48
|
1,094.13
|
1,113.68
|
1,088.40
|
1,094.90
|
0.13% |
BUY CONF
|
|
|
|
SPMIDCAP
|
S & P Midcap Index
|
698.26
|
698.22
|
713.73
|
687.65
|
691.39
|
-0.98% |
BUY CONF
|
|
|
|
SPSMALL
|
S & P Smallcap Index
|
310.46
|
311.57
|
320.69
|
307.43
|
309.38
|
-0.35% |
BUY CONF
|
|
|
|
RUSSELL
|
Russell 2000 Index
|
586.28
|
588.65
|
605.44
|
581.87
|
585.68
|
-0.10% |
BUY CONF
|
|
|
|
SPBANKS
|
S & P Banks Index
|
126.72
|
126.72
|
132.09
|
126.72
|
129.30
|
2.04% |
WAIT
|
|
|
|
SPDEPOST
|
S & P Depository Receipts
|
103.78
|
103.78
|
103.78
|
103.78
|
103.78
|
0.00% |
WAIT
|
|
|
|
SPRETAIL
|
S & P Retail Index
|
405.41
|
405.41
|
411.44
|
397.83
|
400.82
|
-1.13% |
BUY-IF
|
|
|
|
RUSSELL-1000
|
RUSSELL 1000 INDEX
|
598.31
|
598.20
|
609.50
|
595.06
|
598.59
|
0.05% |
BUY CONF
|
|
|
|
RUSSELL-3000
|
RUSSELL 3000 INDEX
|
636.47
|
636.36
|
649.04
|
632.96
|
636.70
|
0.04% |
BUY CONF
|
|
|
|
US-ADVERTISE
|
DJ ADVERTISING INDEX
|
276.27
|
276.49
|
282.07
|
271.11
|
273.49
|
-1.01% |
BUY CONF
|
|
|
|
US-AEROSPACE
|
DJ AEROSPACE INDEX
|
378.14
|
378.15
|
387.17
|
373.82
|
378.08
|
-0.02% |
BUY CONF
|
|
|
|
US-AIR-FRT
|
DJ AIR FREIGHT INDEX
|
469.46
|
469.58
|
482.21
|
467.76
|
472.65
|
0.68% |
BUY CONF
|
|
|
|
US-AIRLINE
|
DJ AIRLINES INDEX
|
51.69
|
51.74
|
53.74
|
49.56
|
50.30
|
-2.69% |
BUY CONF
|
|
|
|
US-ALUMINUM
|
DJ ALUMINUM INDEX
|
107.05
|
107.10
|
111.95
|
106.16
|
107.35
|
0.28% |
BUY CONF
|
|
|
|
US-AUTO
|
DJ AUTOMOBILES INDEX
|
99.03
|
99.89
|
106.79
|
99.89
|
102.62
|
3.63% |
HOLD
|
|
|
|
US-AUTO-MFG
|
DJ AUTO MFG & PARTS INDEX
|
140.43
|
140.45
|
147.14
|
140.45
|
142.48
|
1.46% |
BUY-IF
|
|
|
|
US-AUTOPARTS
|
DJ AUTO PARTS INDEX
|
169.35
|
169.41
|
174.18
|
166.82
|
168.52
|
-0.49% |
HOLD
|
|
|
|
US-BANKS
|
DJ BANKS INDEX
|
215.11
|
215.13
|
221.73
|
215.12
|
217.57
|
1.14% |
BUY CONF
|
|
|
|
US-BASIC-MAT
|
DJ BASIC MATERIALS INDEX
|
232.07
|
232.09
|
242.16
|
231.78
|
235.24
|
1.37% |
BUY CONF
|
|
|
|
US-BASIC-RES
|
DJ BASIC RESOURCES INDEX
|
227.31
|
227.35
|
241.32
|
227.35
|
234.28
|
3.07% |
BUY CONF
|
|
|
|
US-BEVERAGES
|
DJ BEVERAGES INDEX
|
334.92
|
334.95
|
338.36
|
332.34
|
335.60
|
0.20% |
BUY CONF
|
|
|
|
US-BIOTECH
|
DJ BIOTECHNOLOGY INDEX
|
489.80
|
489.81
|
497.13
|
484.45
|
487.81
|
-0.41% |
BUY CONF
|
|
|
|
US-BROADCAST
|
DJ BROADCASTING INDEX
|
345.43
|
345.47
|
352.02
|
340.92
|
346.16
|
0.21% |
BUY-IF
|
|
|
|
US-BROAD-MKT
|
DJ BROAD MARKET INDEX
|
269.95
|
269.96
|
275.11
|
268.44
|
270.05
|
0.04% |
BUY CONF
|
|
|
|
US-BUILD-MAT
|
DJ BUILDING MATERIALS INDEX
|
235.39
|
235.45
|
242.97
|
232.68
|
235.24
|
-0.06% |
BUY CONF
|
|
|
|
US-CASINOS
|
DJ CASINOS INDEX
|
365.79
|
365.99
|
379.47
|
350.22
|
356.28
|
-2.60% |
BUY CONF
|
|
|
|
US-CHEM-CMDY
|
DJ CHEMICALS COMMODITY I..
|
196.46
|
196.57
|
201.49
|
192.88
|
195.25
|
-0.62% |
BUY CONF
|
|
|
|
US-CHEMICALS
|
DJ CHEMICALS INDEX
|
258.35
|
258.44
|
265.58
|
255.43
|
258.04
|
-0.12% |
BUY CONF
|
|
|
|
US-CHEM-SPEC
|
DJ CHEMICALS SPECIALTY I..
|
365.88
|
365.97
|
377.65
|
365.35
|
368.08
|
0.60% |
BUY CONF
|
|
|
|
US-CLOTHING
|
DJ CLOTHING/FABRICS INDEX
|
135.00
|
135.04
|
138.80
|
129.25
|
131.52
|
-2.58% |
HOLD
|
|
|
|
US-COAL
|
DJ COAL INDEX
|
312.76
|
315.20
|
339.24
|
314.85
|
323.26
|
3.36% |
BUY CONF
|
|
|
|
US-COMPUTER
|
DJ COMPUTERS INDEX
|
669.43
|
669.46
|
682.35
|
662.69
|
664.77
|
-0.70% |
HOLD
|
|
|
|
US-COMUN-TEC
|
DJ COMMUNICATIONS TECHNOL..
|
639.34
|
639.35
|
648.23
|
627.48
|
633.80
|
-0.87% |
BUY CONF
|
|
|
|
US-CONS-ELEC
|
DJ CONSUMER ELECTRONICS I..
|
382.73
|
383.53
|
395.24
|
378.55
|
382.77
|
0.01% |
WAIT
|
|
|
|
US-CONST-MAT
|
DJ CONSTRUCTION & MATERI..
|
252.26
|
252.39
|
260.36
|
245.70
|
247.85
|
-1.75% |
BUY CONF
|
|
|
|
US-CONSUM-SR
|
DJ CONSUMER SERVICES
|
600.43
|
600.49
|
617.16
|
595.14
|
597.50
|
-0.49% |
BUY CONF
|
|
|
|
US-COSMETICS
|
DJ COSMETICS INDEX
|
311.76
|
311.78
|
324.52
|
311.78
|
317.12
|
1.72% |
BUY-IF
|
|
|
|
US-CYCLICAL
|
DJ CONSUMER CYCLICAL INDEX
|
272.41
|
272.41
|
276.52
|
269.32
|
271.70
|
-0.26% |
BUY CONF
|
|
|
|
US-CYCLIC-GD
|
DJ CYCLICAL GOODS & SERVIC..
|
312.79
|
312.79
|
319.30
|
307.77
|
310.53
|
-0.72% |
BUY CONF
|
|
|
|
US-DISTL-BRW
|
DJ DISTILLER & BREWERS IN..
|
486.48
|
487.55
|
497.45
|
478.60
|
486.91
|
0.09% |
BUY-IF
|
|
|
|
US-DIVER-TEC
|
DJ DIVERSIFIED TECH SERVIC..
|
88.43
|
88.45
|
89.56
|
87.88
|
88.49
|
0.07% |
BUY CONF
|
|
|
|
US-DURABLE
|
DJ HOEWARES DURABLES INDEX
|
107.29
|
107.34
|
109.20
|
103.42
|
104.55
|
-2.55% |
HOLD
|
|
|
|
US-ELEC-COMP
|
DJ ELECTRIC COMPONENTS IN..
|
127.34
|
127.34
|
130.57
|
125.50
|
126.79
|
-0.43% |
BUY CONF
|
|
|
|
US-ELEC-UTIL
|
DJ ELECTIC UTILITIES INDEX
|
143.90
|
143.90
|
145.96
|
142.30
|
142.78
|
-0.78% |
BUY CONF
|
|
|
|
US-ENERGY
|
DJ ENERGY INDEX
|
498.39
|
498.39
|
513.46
|
494.22
|
496.59
|
-0.36% |
BUY CONF
|
|
|
|
US-FACTRYEQP
|
DJ FACTORY EQUIPMENT INDEX
|
202.47
|
202.49
|
209.35
|
200.82
|
202.44
|
-0.01% |
BUY CONF
|
|
|
|
US-FINANCIAL
|
DJ FINANCIAL INDEX
|
259.55
|
259.55
|
265.28
|
259.09
|
259.89
|
0.13% |
BUY CONF
|
|
|
|
US-FINCL-SVS
|
DJ FINANCIAL SERVICES INDEX
|
360.72
|
360.75
|
367.42
|
355.58
|
357.13
|
-1.00% |
HOLD
|
|
|
|
US-FIXED-COM
|
DJ FIXED LINE COMMUN INDEX
|
117.64
|
117.66
|
118.93
|
117.06
|
117.75
|
0.09% |
HOLD
|
|
|
|
US-FOOD-BEVG
|
DJ FOOD & BEVERAGE INDEX
|
270.82
|
270.82
|
275.00
|
270.28
|
272.97
|
0.79% |
BUY CONF
|
|
|
|
US-FOOD-INDX
|
DJ FOOD INDEX
|
167.46
|
167.46
|
171.34
|
167.46
|
169.90
|
1.46% |
BUY CONF
|
|
|
|
US-FOOD-PROD
|
DJ FOOD PRODUCTS INDEX
|
226.82
|
226.82
|
229.29
|
225.20
|
226.95
|
0.06% |
BUY-IF
|
|
|
|
US-FOOD-RETL
|
DJ FOOD RETAILERS & WHOLE..
|
165.98
|
166.01
|
167.96
|
162.10
|
163.01
|
-1.79% |
BUY-IF
|
|
|
|
US-FOOTWEAR
|
DJ FOOTWEAR INDEX
|
328.29
|
328.40
|
339.24
|
321.67
|
324.41
|
-1.18% |
WAIT
|
|
|
|
US-FORSTPAPR
|
DJ FOREST PRODUCTS & PAPE..
|
110.27
|
111.18
|
114.33
|
109.04
|
110.95
|
0.62% |
BUY-IF
|
|
|
|
US-FURNISHNG
|
DJ FURNISHINGS INDEX
|
129.53
|
129.61
|
133.45
|
126.12
|
127.02
|
-1.94% |
BUY-IF
|
|
|
|
US-GAS-UTILI
|
DJ GAS UTILITIES INDEX
|
98.89
|
98.96
|
100.83
|
97.28
|
97.75
|
-1.15% |
BUY CONF
|
|
|
|
US-GEN-IND
|
DJ GENERAL INDTRIAL SERVI..
|
155.47
|
155.47
|
158.33
|
154.03
|
154.73
|
-0.48% |
BUY CONF
|
|
|
|
US-HEALTHCRE
|
DJ HEALTHCARE INDEX
|
304.86
|
304.86
|
310.58
|
304.85
|
308.20
|
1.10% |
HOLD
|
|
|
|
US-HELTHPROV
|
DJ HEALTHCARE PROVIDERS I..
|
434.67
|
434.68
|
441.93
|
424.22
|
430.80
|
-0.89% |
HOLD
|
|
|
|
US-HOME-CNST
|
DJ HOME CONSTRUCTION INDEX
|
265.50
|
265.97
|
272.90
|
258.43
|
263.20
|
-0.87% |
BUY CONF
|
|
|
|
US-HVY-CONST
|
DJ HEAVY CONSTRUCTION INDEX
|
343.55
|
344.01
|
354.58
|
326.78
|
329.11
|
-4.20% |
SELL-IF
|
|
|
|
US-HVY-MACHY
|
DJ HEAVY MACHINERY INDEX
|
786.14
|
786.11
|
814.45
|
783.37
|
793.48
|
0.93% |
BUY CONF
|
|
|
|
US-IND-DVRS
|
DJ INDTRIAL DIVERSIFIED ..
|
271.71
|
271.72
|
279.10
|
269.11
|
271.56
|
-0.06% |
BUY CONF
|
|
|
|
US-IND-EQUIP
|
DJ INDUSTRIAL EQUIPMENT IN..
|
678.37
|
678.36
|
701.97
|
674.55
|
681.68
|
0.49% |
BUY CONF
|
|
|
|
US-INDL-EQUI
|
DJ ADV. INDTRIAL EQUIP IN..
|
186.39
|
186.42
|
190.36
|
185.39
|
186.50
|
0.06% |
BUY CONF
|
|
|
|
US-IND-SERVC
|
DJ INDTRIAL SERVICES INDEX
|
183.58
|
183.59
|
186.43
|
181.39
|
182.16
|
-0.77% |
BUY CONF
|
|
|
|
US-INDS-GOOD
|
DJ INDUSTRIAL GOODS & SERV..
|
268.31
|
268.31
|
274.62
|
266.22
|
268.34
|
0.01% |
BUY CONF
|
|
|
|
US-INDTRAIL
|
DJ INDTRIAL INDEX
|
250.85
|
250.85
|
256.88
|
248.61
|
250.61
|
-0.10% |
BUY CONF
|
|
|
|
US-IND-TRANS
|
DJ INDTRIAL TRANSPORTATIO..
|
357.14
|
357.14
|
364.55
|
356.32
|
358.56
|
0.40% |
BUY CONF
|
|
|
|
US-INET-COMP
|
DJ COMPOSITE INTERNET INDEX
|
105.11
|
105.16
|
106.85
|
103.42
|
103.99
|
-1.07% |
HOLD
|
|
|
|
US-INET-SRVC
|
DJ INTERNET SERVICE INDEX
|
61.38
|
61.38
|
62.56
|
60.14
|
60.30
|
-1.76% |
BUY CONF
|
|
|
|
US-INSURANCE
|
DJ INSURANCE INDEX
|
235.97
|
235.97
|
240.15
|
233.72
|
234.88
|
-0.46% |
BUY CONF
|
|
|
|
US-INSURFULL
|
DJ INSURANCE FULL LINE IN..
|
27.13
|
27.19
|
28.42
|
27.14
|
27.68
|
2.03% |
BUY CONF
|
|
|
|
US-INSURLIFE
|
DJ INSURANCE LIFE INDEX
|
380.82
|
380.87
|
394.61
|
377.90
|
380.20
|
-0.16% |
BUY CONF
|
|
|
|
US-INSURPROP
|
DJ INSUR PROPERTY & CASUA..
|
278.91
|
278.92
|
282.04
|
276.58
|
278.01
|
-0.32% |
BUY CONF
|
|
|
|
US-INTERNET
|
DJ INTERNET COMMERCE INDEX
|
159.10
|
159.23
|
161.60
|
157.25
|
158.51
|
-0.37% |
HOLD
|
|
|
|
US-INTNETSVS
|
DJ INTERNET SERVICES INDEX
|
396.38
|
396.39
|
401.07
|
393.79
|
395.67
|
-0.18% |
HOLD
|
|
|
|
US-LARGE-CAP
|
DJ LARGE-CAP INDEX
|
236.64
|
236.64
|
240.82
|
235.97
|
237.36
|
0.30% |
BUY CONF
|
|
|
|
US-LODGING
|
DJ LODGING INDEX
|
422.08
|
422.20
|
435.71
|
411.90
|
416.01
|
-1.44% |
BUY CONF
|
|
|
|
US-MARINETSP
|
DJ MARINE TRANSPORT INDEX
|
177.48
|
177.96
|
187.80
|
175.62
|
177.97
|
0.28% |
BUY CONF
|
|
|
|
US-MED-DEVCS
|
DJ ADV. MEDICAL DEVICES I..
|
449.31
|
449.34
|
457.88
|
448.91
|
452.32
|
0.67% |
BUY CONF
|
|
|
|
US-MEDIA-NDX
|
DJ MEDIA INDEX
|
250.62
|
250.65
|
255.54
|
247.55
|
251.06
|
0.18% |
BUY CONF
|
|
|
|
US-MED-SUPLY
|
DJ MEDICAL SUPPLIES INDEX
|
367.87
|
367.87
|
372.25
|
366.23
|
367.78
|
-0.02% |
BUY CONF
|
|
|
|
US-MID-CAP
|
DJ MID-CAP INDEX
|
366.37
|
366.38
|
374.24
|
361.05
|
363.34
|
-0.83% |
BUY CONF
|
|
|
|
US-NON-CYCL
|
DJ CONSUMER NON-CYCLICAL ..
|
275.77
|
275.78
|
279.68
|
274.89
|
277.06
|
0.47% |
BUY-IF
|
|
|
|
US-NON-CYCLI
|
DJ NON-CYCLICAL GOODS & SE..
|
333.63
|
333.63
|
338.78
|
331.95
|
333.89
|
0.08% |
BUY CONF
|
|
|
|
US-NONDURABL
|
DJ HOEWARES NON-DURABLE I..
|
462.59
|
462.60
|
470.56
|
461.75
|
466.21
|
0.78% |
HOLD
|
|
|
|
US-NON-FERRO
|
DJ NON-FERRO
|
507.91
|
507.95
|
535.51
|
507.93
|
525.56
|
3.48% |
HOLD
|
|
|
|
US-OFICE-EQP
|
DJ OFFICE EQUIPMENT INDEX
|
155.44
|
156.23
|
158.35
|
151.71
|
152.38
|
-1.97% |
HOLD
|
|
|
|
US-OIL-DRILL
|
DJ OIL DRILLING EQUIP & SE..
|
498.68
|
498.70
|
519.10
|
487.69
|
489.96
|
-1.75% |
BUY CONF
|
|
|
|
US-OIL-MAJOR
|
DJ OIL COMPANIES MAJOR IN..
|
451.04
|
451.19
|
464.52
|
451.19
|
456.75
|
1.27% |
BUY-IF
|
|
|
|
US-OIL-SECON
|
DJ OIL COMPANIES SECONDAR..
|
567.14
|
567.16
|
585.45
|
551.58
|
555.96
|
-1.97% |
BUY-IF
|
|
|
|
US-PACKAGING
|
DJ CONTAINERS & PACKAGING..
|
152.22
|
152.24
|
155.98
|
150.09
|
151.53
|
-0.45% |
BUY CONF
|
|
|
|
US-PAPERPROD
|
DJ PAPER PRODUCTS INDEX
|
91.14
|
91.89
|
94.49
|
90.13
|
91.70
|
0.61% |
BUY-IF
|
|
|
|
US-PHARMA
|
DJ PHARMACEUTICALS INDEX
|
239.71
|
239.70
|
246.78
|
239.70
|
245.76
|
2.52% |
HOLD
|
|
|
|
US-PIPELINES
|
DJ PIPELINES INDEX
|
343.41
|
343.96
|
353.89
|
334.61
|
336.62
|
-1.98% |
BUY CONF
|
|
|
|
US-POLLUTION
|
DJ POLLUTION CONTROL INDEX
|
106.69
|
106.69
|
109.59
|
106.16
|
106.65
|
-0.04% |
BUY CONF
|
|
|
|
US-PRECS-MTL
|
DJ PRECIOUS METALS INDEX
|
102.39
|
102.52
|
108.16
|
102.51
|
106.01
|
3.54% |
BUY CONF
|
|
|
|
US-PUBLISHNG
|
DJ PUBLISHING INDEX
|
161.23
|
161.27
|
165.29
|
160.76
|
162.16
|
0.58% |
WAIT
|
|
|
|
US-RAILROADS
|
DJ RAILROADS INDEX
|
507.89
|
507.72
|
517.47
|
506.92
|
509.55
|
0.33% |
BUY CONF
|
|
|
|
US-REAL-ESTE
|
DJ REAL ESTATE INDEX
|
167.16
|
167.18
|
172.62
|
167.06
|
167.63
|
0.28% |
BUY CONF
|
|
|
|
US-RECTNL-PR
|
DJ RECREATIONAL PROD & SV..
|
87.29
|
87.42
|
89.47
|
84.23
|
85.50
|
-2.05% |
BUY CONF
|
|
|
|
US-RESTRANTS
|
DJ RESTAURANTS INDEX
|
453.39
|
453.39
|
461.04
|
449.08
|
452.44
|
-0.21% |
BUY CONF
|
|
|
|
US-RETAILERS
|
DJ RETAILERS INDEX
|
328.52
|
328.52
|
332.68
|
324.81
|
327.52
|
-0.30% |
BUY CONF
|
|
|
|
US-RET-APARL
|
DJ RETAILERS APPAREL INDEX
|
358.15
|
358.20
|
365.50
|
350.49
|
353.23
|
-1.37% |
BUY CONF
|
|
|
|
US-RET-BROAD
|
DJ RETAILERS BROADLINE I..
|
366.82
|
366.84
|
369.74
|
363.49
|
367.00
|
0.05% |
HOLD
|
|
|
|
US-RETL-DRUG
|
DJ RETAILERS DRUG-BASED ..
|
455.27
|
455.54
|
459.33
|
452.20
|
457.35
|
0.46% |
WAIT
|
|
|
|
US-RET-SPECL
|
DJ RETAILERS SPECIALTY I..
|
378.75
|
378.98
|
387.56
|
376.90
|
380.91
|
0.57% |
WAIT
|
|
|
|
US-SEC-BRKER
|
DJ SECURITY BROKERS INDEX
|
572.71
|
572.83
|
585.43
|
561.11
|
564.65
|
-1.41% |
BUY CONF
|
|
|
|
US-SEMICONDR
|
DJ SEMICONDUCTORS INDEX
|
964.42
|
964.66
|
989.38
|
930.88
|
943.62
|
-2.16% |
BUY CONF
|
|
|
|
US-SMALL-CAP
|
DJ SMALL-CAP INDEX
|
411.37
|
411.43
|
423.01
|
407.06
|
409.65
|
-0.42% |
BUY CONF
|
|
|
|
US-SOFT-DRNK
|
DJ SOFT DRINKS INDEX
|
328.93
|
328.93
|
332.34
|
326.64
|
329.81
|
0.27% |
BUY CONF
|
|
|
|
US-STEEL
|
DJ STEEL INDEX
|
214.85
|
215.15
|
230.91
|
215.15
|
221.72
|
3.20% |
BUY CONF
|
|
|
|
US-TECHNOLGY
|
DJ TECHNOLOGY INDEX
|
568.49
|
568.51
|
577.74
|
560.62
|
564.41
|
-0.72% |
HOLD
|
|
|
|
US-TECH-SFTW
|
DJ TECHNOLOGY SOFTWARE I..
|
625.17
|
625.28
|
633.70
|
620.93
|
623.80
|
-0.22% |
HOLD
|
|
|
|
US-TELECOMUN
|
DJ TELECOMMUNICATIONS INDEX
|
110.17
|
110.20
|
111.85
|
110.20
|
111.05
|
0.80% |
WAIT
|
|
|
|
US-TIRES
|
DJ TIRES INDEX
|
52.07
|
52.29
|
53.43
|
51.07
|
52.25
|
0.35% |
BUY CONF
|
|
|
|
US-TOBACCO
|
DJ TOBACCO INDEX
|
313.03
|
313.52
|
317.18
|
311.51
|
312.87
|
-0.05% |
BUY-IF
|
|
|
|
US-TOYS-NDX
|
DJ TOYS INDEX
|
252.58
|
252.64
|
255.38
|
247.27
|
248.68
|
-1.54% |
BUY CONF
|
|
|
|
US-TRANS-SVS
|
DJ TRANSPORTATION SERVICES..
|
134.31
|
134.52
|
137.51
|
132.00
|
132.83
|
-1.10% |
BUY CONF
|
|
|
|
US-TRUCKING
|
DJ TRUCKING INDEX
|
308.09
|
308.13
|
317.16
|
305.90
|
308.74
|
0.21% |
BUY CONF
|
|
|
|
US-UTILITIES
|
DJ UTILITIES INDEX
|
139.13
|
139.13
|
141.17
|
137.67
|
138.18
|
-0.68% |
BUY CONF
|
|
|
|
US-WATR-UTIL
|
DJ WATER UTILITIES INDEX
|
554.15
|
556.09
|
580.77
|
554.00
|
570.32
|
2.92% |
HOLD
|
|
|
|
US-WIRELESS
|
DJ WIRELESS COMMUNICATIONS..
|
95.24
|
95.25
|
108.47
|
95.25
|
105.74
|
11.02% |
BUY-IF
|
|
|
|
American Stock Exchange Major Indices
|
|
|
|
AMEXCOMP
|
AMEX COMPOSITE INDEX
|
1,820.84
|
1,820.84
|
1,839.36
|
1,782.94
|
1,805.36
|
-0.85% |
BUY CONF
|
|
|
|
BIOTECH
|
Amex Biotechnology Index
|
891.24
|
891.24
|
905.26
|
865.65
|
869.85
|
-2.40% |
SELL-IF
|
|
|
|
COMPHARD
|
Amex Hardware Index
|
296.10
|
296.10
|
300.22
|
292.92
|
293.93
|
-0.73% |
HOLD
|
|
|
|
COMPTECH
|
Amex Computer Technology I..
|
854.16
|
854.16
|
867.67
|
846.01
|
851.01
|
-0.37% |
HOLD
|
|
|
|
DISKDRIV
|
Amex Disk Drive Index
|
103.62
|
103.62
|
105.21
|
100.78
|
101.12
|
-2.41% |
BUY CONF
|
|
|
|
NATGAS
|
Amex Natural Gas Index
|
508.40
|
508.40
|
522.68
|
496.98
|
500.42
|
-1.57% |
SELL-IF
|
|
|
|
NETWORK
|
Amex Network Index
|
232.67
|
232.67
|
237.39
|
227.28
|
228.56
|
-1.77% |
BUY CONF
|
|
|
|
PHARMA
|
Amex Pharmaceutical Index
|
297.67
|
297.67
|
303.44
|
297.67
|
301.83
|
1.40% |
BUY CONF
|
|
|
|
PUREOIL
|
Amex Pure Oil Index
|
1,085.14
|
1,085.14
|
1,109.71
|
1,074.07
|
1,080.75
|
-0.40% |
BUY-IF
|
|
|
|
TELECOM
|
Amex North American Teleco..
|
730.84
|
730.84
|
747.59
|
730.69
|
736.49
|
0.77% |
BUY CONF
|
|
|
|
TOBACCO
|
Amex Tobacco Index
|
886.36
|
886.36
|
897.44
|
874.20
|
882.29
|
-0.46% |
HOLD
|
|
|
|
NASDAQ Major Indices
|
|
|
|
NASDCOMP
|
NASDAQ COMPOSITE INDEX
|
2,167.88
|
2,177.31
|
2,205.32
|
2,141.59
|
2,156.82
|
-0.51% |
BUY CONF
|
|
|
|
NASD100
|
NASDAQ 100 Index
|
1,788.61
|
1,794.88
|
1,814.25
|
1,761.11
|
1,773.19
|
-0.86% |
BUY CONF
|
|
|
|
NASDFIN
|
NASDAQ Financials Index
|
1,912.75
|
1,928.00
|
1,962.75
|
1,922.25
|
1,932.98
|
1.06% |
BUY CONF
|
|
|
|
NASDTELE
|
NASDAQ Telecommunications ..
|
211.15
|
211.96
|
213.61
|
206.52
|
208.73
|
-1.15% |
BUY CONF
|
|
|
|
NASDBIO
|
NASD BIOTECH INDEX
|
808.09
|
810.86
|
823.52
|
799.12
|
804.19
|
-0.48% |
BUY CONF
|
|
|
|
NASD-BANK
|
NASD BANK INDEX
|
1,566.64
|
1,577.11
|
1,614.03
|
1,576.24
|
1,584.42
|
1.13% |
BUY-IF
|
|
|
|
NASD-FINANCE
|
NASD FINANCE - OTHER
|
3,565.39
|
3,600.37
|
3,640.81
|
3,563.29
|
3,586.17
|
0.58% |
WAIT
|
|
|
|
NASD-INDUSTR
|
NASD INDUSTRIAL INDEX
|
1,672.34
|
1,680.07
|
1,707.75
|
1,649.61
|
1,665.66
|
-0.40% |
BUY CONF
|
|
|
|
NASD-INSUR
|
NASD INSURANCE INDEX
|
3,431.28
|
3,459.85
|
3,508.22
|
3,455.96
|
3,480.50
|
1.43% |
BUY-IF
|
|
|
|
Toronto Stock Exchange Major Indices
|
|
|
|
TSE300
|
TSE 300 COMPOSITE INDEX
|
11,407.68
|
11,490.67
|
11,702.24
|
11,484.44
|
11,600.30
|
1.69% |
BUY CONF
|
|
|
|
TSE_SP60
|
S&P TSE 60 Index
|
678.27
|
683.00
|
697.00
|
682.69
|
690.58
|
1.81% |
BUY CONF
|
|
|
|
TSESP60C
|
S&P TSE 60 CAPPED INDEX
|
750.03
|
755.26
|
770.74
|
754.92
|
763.64
|
1.81% |
BUY CONF
|
|
|
|
SPTCOMPC
|
S&P TSX CAPPED COMPOSITE I..
|
13,216.63
|
13,312.79
|
13,557.91
|
13,305.57
|
13,439.80
|
1.69% |
BUY CONF
|
|
|
|
SPTDISCT
|
S&P TSE CDN DISCRETIONARY ..
|
77.71
|
78.15
|
78.89
|
77.78
|
77.87
|
0.21% |
BUY-IF
|
|
|
|
SPTDMINE
|
S&P TSE CDN DIVERSIFIED MI..
|
938.11
|
954.55
|
996.72
|
954.55
|
996.56
|
6.23% |
SELL CONF
|
|
|
|
SPTENRGY
|
S&P TSE CANADIAN ENERGY INDE
|
287.54
|
290.55
|
296.04
|
288.03
|
289.38
|
0.64% |
BUY-IF
|
|
|
|
SPTFINCL
|
S&P TSE CANADIAN FINANCIAL..
|
172.86
|
173.46
|
175.95
|
172.40
|
174.05
|
0.69% |
BUY CONF
|
|
|
|
SPTGOLD
|
S&P TSE CANADIAN GOLD INDE
|
361.31
|
366.47
|
375.83
|
361.61
|
373.48
|
3.37% |
BUY CONF
|
|
|
|
SPTHEAL
|
S&P TSE CDN HEALTH CARE SE..
|
34.30
|
34.60
|
35.32
|
34.43
|
34.58
|
0.82% |
BUY-IF
|
|
|
|
SPTINDST
|
S&P TSE CDN INDUSTRIALS INDX
|
91.81
|
92.26
|
94.12
|
92.13
|
93.39
|
1.72% |
BUY CONF
|
|
|
|
SPTMATRL
|
S&P TSE CDN MATERIALS SECT..
|
332.74
|
337.37
|
352.01
|
337.37
|
350.98
|
5.48% |
BUY CONF
|
|
|
|
SPTMIDCP
|
S&P TSE CDN SMALLCAP INDEX
|
536.54
|
541.61
|
548.82
|
538.34
|
543.67
|
1.33% |
BUY-IF
|
|
|
|
SPTREALE
|
S&P TSE CDN REAL ESTATE SE..
|
146.71
|
147.74
|
151.50
|
147.37
|
149.39
|
1.83% |
BUY-IF
|
|
|
|
SPTREIT
|
S&P TSX CANADIAN REIT INDEX
|
105.92
|
106.72
|
109.63
|
106.50
|
107.93
|
1.90% |
SELL-IF
|
|
|
|
SPTSMCAP
|
S&P TSE CDN MIDCAP INDEX
|
692.11
|
697.97
|
705.73
|
694.43
|
700.38
|
1.19% |
BUY-IF
|
|
|
|
SPTSTAPL
|
S&P TSE CDN CONSUMER STAPL..
|
168.70
|
168.89
|
175.05
|
168.65
|
173.10
|
2.61% |
BUY CONF
|
|
|
|
SPTTECH
|
S&P TSE CANADIAN TECHNOLOG..
|
27.08
|
27.19
|
27.23
|
26.35
|
26.44
|
-2.36% |
BUY CONF
|
|
|
|
SPTTELCO
|
S&P TSE CDN TELECOMUMUNICA..
|
76.62
|
76.82
|
78.09
|
76.59
|
78.08
|
1.91% |
HOLD
|
|
|
|
SPTTRSTU
|
S&P TSX CANADIAN INCOME TR..
|
119.19
|
120.00
|
121.37
|
119.87
|
119.90
|
0.60% |
HOLD
|
|
|
|
SPTUTILY
|
S&P TSE CDN UTILITIES SECT..
|
181.70
|
182.06
|
184.90
|
181.96
|
183.73
|
1.12% |
WAIT
|
|
|
|
|
|
|
|
CDNXSP_COMP
|
S&P CDNX COMPOSITE INDEX
|
1,359.90
|
1,370.23
|
1,402.50
|
1,370.23
|
1,400.94
|
3.02% |
HOLD
|
|
|
|
Commodity Indices
|
|
|
|
5YRTRES
|
CBOE 5 Year Treasury Index
|
22.63
|
22.48
|
22.64
|
21.34
|
21.61
|
-4.51% |
WAIT
|
|
|
|
10YRTRES
|
CBOE 10 Year Treasury Index
|
34.29
|
33.97
|
34.07
|
33.10
|
33.49
|
-2.33% |
SELL CONF
|
|
|
|
30YRTRES
|
CBOE 30 Year Treasury Index
|
43.56
|
43.17
|
43.26
|
42.33
|
42.88
|
-1.56% |
SELL CONF
|
|
|
|
GOLDS
|
CBOE Gold Index
|
218.82
|
218.82
|
229.33
|
216.33
|
225.11
|
2.87% |
BUY CONF
|
|
|
|
INTERNET
|
CBOE Internet Index
|
246.52
|
246.52
|
251.25
|
243.59
|
244.03
|
-1.01% |
HOLD
|
|
|
|
INTRATES
|
CBOE Treasury Notes Index
|
0.55
|
0.60
|
0.60
|
0.05
|
0.05
|
-90.91% |
BUY-IF
|
|
|
|
OILS
|
CBOE Oil Index
|
693.09
|
693.09
|
710.85
|
686.74
|
691.38
|
-0.25% |
BUY CONF
|
|
|
|
TECH
|
CBOE Technology Index
|
715.13
|
715.13
|
727.12
|
705.20
|
709.49
|
-0.79% |
HOLD
|
|
|
|
VOLATILE
|
CBOE Market Volatility Index
|
23.36
|
23.36
|
24.20
|
21.63
|
22.66
|
-3.00% |
SELL CONF
|
|
|
|
|
|
|
|
COMEQUIT
|
Commodity Related Equity I..
|
753.10
|
753.10
|
780.05
|
752.60
|
761.44
|
1.11% |
BUY CONF
|
|
|
|
GOLDBUGS
|
Goldbugs Index
|
460.50
|
460.50
|
487.93
|
458.96
|
477.24
|
3.64% |
BUY CONF
|
|
|
|
Philedelphia Indices
|
|
|
|
GOLDSILV
|
PHLX Gold Silver Index
|
180.99
|
182.53
|
189.54
|
179.59
|
185.85
|
2.69% |
BUY CONF
|
|
|
|
OILSERV
|
PHLX Oil Service Index
|
197.21
|
197.74
|
205.35
|
192.46
|
193.31
|
-1.98% |
BUY CONF
|
|
|
|
PHLSEMI
|
PHLX Semi-conductor Index
|
317.50
|
319.04
|
325.16
|
307.53
|
310.50
|
-2.20% |
BUY CONF
|
|
|
|
PHLUTIL
|
PHLX Utilitiy Index
|
392.75
|
393.25
|
398.11
|
388.84
|
390.21
|
-0.65% |
BUY CONF
|
|
|
|
PHLX_HGX
|
PHLX HOUSING SECTOR INDEX
|
101.18
|
101.31
|
104.81
|
99.86
|
101.35
|
0.17% |
HOLD
|
|
|
|
PHLX_RXS
|
PHLX DRUG INDEX
|
177.92
|
179.08
|
181.70
|
178.62
|
180.40
|
1.39% |
BUY CONF
|
|
|
|
PHLX_XEX
|
PHLX EUROPE SECTOR INDEX
|
330.07
|
330.46
|
336.78
|
322.85
|
326.62
|
-1.05% |
BUY CONF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|