To the weekly page   Support Privacy Search Ticker
Updated 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
US-COMPUTER
DJ COMPUTERS INDEX
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 11.19.2009 (1) day ago, when the index value was 677.3. Since then US-COMPUTER has fallen -2.66% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Do not bother with buying or short selling this index as long as the WAIT tag stays.

Data provided by:  End of Day Data

 
WAIT
659.31
-5.4600 -0.82%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Candlestick
Candlestick Pattern
 

Today a Black Candlestick was formed. This represents normal selling pressure.
For more about this candlestick click here.


 
 
Index Value
Day's Close 659.31
Previous Close 664.77
Previous Open 677.33
Change -5.4600
% Change -0.82%
Volume 58,069,400
 
Index Activity
Day's Open 664.76
Day's High 664.76
Day's Low 655.23
20-Day Close M.A. 654.18
50-Day Close M.A. 642.54
65-Day Volume M.A. 41,241,149
 

Two-Year Signal History
Date          Price   Signal $100
Became
11.19.09 677.33    Sell 519
11.04.09 628.33    Buy 481
10.23.09 665.04    Sell 481
10.20.09 646.32    Buy 468
10.13.09 641.72    Sell 468
10.05.09 616.81    Buy 450
09.21.09 627.89    Sell 450
09.15.09 607.93    Buy 435
09.11.09 609.96    Sell 435
09.03.09 578.53    Buy 413
08.26.09 580.61    Sell 413
08.19.09 567.63    Buy 404
08.17.09 572.80    Sell 404
08.13.09 570.91    Buy 402
08.05.09 567.32    Sell 402
07.09.09 482.25    Buy 342
07.02.09 503.37    Sell 342
06.25.09 484.46    Buy 329
06.23.09 484.44    Sell 329
06.18.09 481.41    Buy 327
06.09.09 492.19    Sell 327
06.05.09 486.77    Buy 323
06.03.09 478.84    Sell 323
05.27.09 455.06    Buy 307
05.22.09 440.55    Sell 307
05.18.09 440.11    Buy 307
05.06.09 470.17    Sell 307
04.30.09 451.53    Buy 295
04.28.09 443.46    Sell 295
04.24.09 441.76    Buy 294
04.22.09 439.18    Sell 294
04.16.09 424.80    Buy 284
04.14.09 429.41    Sell 284
04.09.09 416.51    Buy 276
04.06.09 422.96    Sell 276
04.01.09 388.03    Buy 253
03.30.09 398.96    Sell 253
03.26.09 389.30    Buy 247
03.20.09 373.65    Sell 247
03.18.09 364.23    Buy 241
03.16.09 356.20    Sell 241
03.11.09 332.46    Buy 224
03.06.09 326.10    Sell 224
03.04.09 333.46    Buy 230
02.27.09 343.64    Sell 230
02.25.09 344.31    Buy 230
02.11.09 386.86    Sell 230
02.03.09 373.39    Buy 222
01.30.09 384.42    Sell 222
01.22.09 363.45    Buy 210
01.07.09 403.73    Sell 210
12.26.08 361.80    Buy 188
12.18.08 382.99    Sell 188
12.16.08 380.10    Buy 187
12.11.08 388.90    Sell 187
12.03.08 369.73    Buy 177
11.28.08 380.33    Sell 177
11.24.08 348.02    Buy 162
11.06.08 411.02    Sell 162
10.20.08 415.71    Buy 164
10.15.08 437.46    Sell 164
10.10.08 403.34    Buy 151
09.29.08 532.49    Sell 151
09.19.08 539.35    Buy 153
09.15.08 577.36    Sell 153
09.08.08 590.21    Buy 157
09.02.08 622.76    Sell 157
08.21.08 639.18    Buy 161
08.18.08 640.51    Sell 161
08.06.08 611.03    Buy 154
08.01.08 607.42    Sell 154
07.30.08 597.13    Buy 151
07.28.08 600.83    Sell 151
07.16.08 592.58    Buy 149
07.09.08 622.05    Sell 149
07.07.08 612.49    Buy 147
06.18.08 662.29    Sell 147
06.16.08 650.22    Buy 144
06.09.08 672.24    Sell 144
06.04.08 665.91    Buy 143
06.02.08 672.50    Sell 143
05.23.08 639.37    Buy 136
05.19.08 669.24    Sell 136
05.15.08 650.77    Buy 132
05.09.08 653.54    Sell 132
04.16.08 580.35    Buy 117
04.04.08 602.79    Sell 117
03.31.08 579.57    Buy 113
03.27.08 594.13    Sell 113
03.20.08 563.04    Buy 107
03.07.08 563.24    Sell 107
03.05.08 574.69    Buy 109
03.03.08 570.30    Sell 109
02.27.08 578.67    Buy 110
02.05.08 568.69    Sell 110
01.28.08 562.40    Buy 109
01.15.08 644.45    Sell 109
01.10.08 635.85    Buy 108
12.17.07 714.28    Sell 108
12.05.07 695.46    Buy 105
12.03.07 706.62    Sell 105
11.23.07 673.78    Buy 100
11.05.07 765.45    Sell 100
  List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data