To the weekly page   Support Privacy Search Ticker
Updated 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
MMPIQ
MERUELO MADDUX PROPERTIES INC
Daily Commentary

Our system posted a HOLD today. The previous BUY recommendation was issued on 11.02.2009 (18) days ago, when the stock price was 0.3700. Since then MMPIQ has fallen -2.70% .

We still advise you to hold this stock despite the current bearish movement. Give another chance to the market and wait for the new signal. A warning will be issued immediately if the downward momentum reaches to intolerable levels.

It is yet too early for short positions.

Data provided by:  End of Day Data

 
HOLD
0.3600
+0.0100 +2.86%
Candlestick Analysis
Today’s Candlestick Patterns:
White Spinning Top
Candlestick Pattern

Today a White Spinning Top was formed. This represents complete indecision between the bulls and the bears.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 0.3600
Previous Close 0.3500
Previous Open 0.3500
Change +0.0100
% Change +2.86%
Volume 131,890
 
Stock Activity
Day's Open 0.3500
Day's High 0.3700
Day's Low 0.3350
20-Day Close M.A. 0.3625
50-Day Close M.A. 0.4266
65-Day Volume M.A. 185,797
 

Two-Year Signal History
Date          Price   Signal $100
Became
11.02.09 0.3700    Buy 15,313
10.19.09 0.5700    Sell 15,313
10.06.09 0.4050    Buy 10,880
09.23.09 0.5000    Sell 10,880
08.18.09 0.3000    Buy 6,528
08.14.09 0.3220    Sell 6,528
08.10.09 0.2600    Buy 5,271
08.05.09 0.2850    Sell 5,271
07.31.09 0.2750    Buy 5,086
07.22.09 0.2850    Sell 5,086
07.10.09 0.2600    Buy 4,640
07.01.09 0.3300    Sell 4,640
06.25.09 0.2650    Buy 3,726
06.23.09 0.2800    Sell 3,726
06.18.09 0.3150    Buy 4,192
06.02.09 0.1950    Sell 4,192
05.26.09 0.1550    Buy 3,332
05.08.09 0.2000    Sell 3,332
04.28.09 0.0740    Buy 1,233
04.23.09 0.0570    Sell 1,233
04.20.09 0.0580    Buy 1,254
04.14.09 0.0750    Sell 1,254
04.06.09 0.0470    Buy 786
03.30.09 0.1300    Sell 786
03.10.09 0.1200    Buy 726
01.20.09 0.6600    Sell 726
01.15.09 0.6900    Buy 759
01.12.09 0.9000    Sell 759
01.08.09 0.9900    Buy 834
12.15.08 0.7700    Sell 834
12.03.08 0.3900    Buy 423
12.01.08 0.4400    Sell 423
11.18.08 0.5000    Buy 480
11.14.08 0.6300    Sell 480
11.11.08 0.8200    Buy 625
11.05.08 1.060    Sell 625
10.28.08 0.5300    Buy 313
10.22.08 0.6500    Sell 313
10.20.08 0.7000    Buy 337
09.24.08 1.220    Sell 337
09.18.08 1.020    Buy 281
08.18.08 1.950    Sell 281
07.25.08 1.940    Buy 280
07.18.08 2.030    Sell 280
07.10.08 1.740    Buy 240
06.23.08 2.170    Sell 240
06.13.08 2.220    Buy 246
06.09.08 2.720    Sell 246
05.21.08 1.780    Buy 161
04.30.08 2.570    Sell 161
04.28.08 2.530    Buy 158
04.17.08 3.040    Sell 158
04.01.08 2.540    Buy 132
03.17.08 3.160    Sell 132
03.13.08 3.290    Buy 138
03.07.08 3.900    Sell 138
03.05.08 4.200    Buy 148
03.03.08 4.230    Sell 148
02.20.08 4.630    Buy 162
02.12.08 5.210    Sell 162
02.07.08 4.690    Buy 146
01.25.08 4.860    Sell 146
01.23.08 4.670    Buy 140
12.20.07 4.120    Sell 140
12.13.07 4.110    Buy 140
12.10.07 4.050    Sell 140
12.06.07 4.050    Buy 140
12.03.07 4.180    Sell 140
11.28.07 3.790    Buy 127
11.15.07 4.650    Sell 127
11.13.07 4.790    Buy 131
11.08.07 4.890    Sell 131
11.05.07 4.620    Buy 124
10.31.07 4.940    Sell 124
10.25.07 4.000    Buy 100
  List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data