 |
 |
 |
|
 |
 |
Search Ticker |
Not Updated since
9/1/2010
|
|
9/2/2010
|
|
| |
|
|
 |
|
|
MACQUARIE INFRASTRUCTURE CO
|
Daily
Commentary
Our system posted a
HOLD
today.
The previous
BUY
recommendation was issued on
08.26.2010 (6) days ago, when
the stock price was 12.9300. Since then MIC
has gained 7.81%
.
The previous SELL-IF signal is now null and void. We allowed two days for the confirmation of the bearish pattern and market denied confirmation. None of the three bearish confirmation conditions were realized.
Continue to hold the stock and wait for a new signal.
Do not bother yourself with further buying or selling as long as the HOLD tag stays. Keep away from short selling as well.
Data provided by: End
of Day Data
|
|
|
|
|
Candlestick Analysis
|
|
Today’s Candlestick Patterns:
White Candlestick
|
|
|
|
|
Today
a
White Candlestick
was formed.
This represents normal buying pressure.
For more about this candlestick click
here.
|
|
|
| |
|
Stock Quote
|
| Day's Close |
13.940
|
| Previous Close |
13.600
|
| Previous Open |
13.180
|
| Change |
+0.3400
|
| % Change |
+2.50%
|
| Volume |
401,262
|
|
|
|
Stock Activity
|
| Day's Open |
13.750
|
| Day's High |
13.940
|
| Day's Low |
13.640
|
| 20-Day Close M.A. |
13.510
|
| 50-Day Close M.A. |
13.534
|
| 65-Day Volume M.A. |
221,500
|
|
|
|
|
Two-Year
Signal History
|
|
Date
|
Price
|
Signal
|
$100
Became
|
|
08.26.10
|
12.930
|
Buy
|
|
8,870
|
|
08.18.10
|
13.410
|
Sell
|
|
8,870
|
|
08.16.10
|
13.390
|
Buy
|
|
8,857
|
|
07.28.10
|
13.830
|
Sell
|
|
8,857
|
|
07.22.10
|
13.080
|
Buy
|
|
8,376
|
|
07.06.10
|
12.600
|
Sell
|
|
8,376
|
|
07.01.10
|
12.790
|
Buy
|
|
8,503
|
|
06.22.10
|
14.830
|
Sell
|
|
8,503
|
|
06.18.10
|
15.060
|
Buy
|
|
8,635
|
|
06.16.10
|
14.770
|
Sell
|
|
8,635
|
|
06.10.10
|
13.260
|
Buy
|
|
7,752
|
|
06.01.10
|
14.360
|
Sell
|
|
7,752
|
|
05.21.10
|
12.960
|
Buy
|
|
6,996
|
|
05.14.10
|
15.000
|
Sell
|
|
6,996
|
|
05.12.10
|
15.000
|
Buy
|
|
6,996
|
|
05.05.10
|
15.770
|
Sell
|
|
6,996
|
|
05.03.10
|
16.250
|
Buy
|
|
7,209
|
|
04.27.10
|
16.810
|
Sell
|
|
7,209
|
|
04.22.10
|
16.150
|
Buy
|
|
6,926
|
|
04.16.10
|
16.010
|
Sell
|
|
6,926
|
|
03.23.10
|
13.070
|
Buy
|
|
5,654
|
|
03.17.10
|
14.010
|
Sell
|
|
5,654
|
|
03.05.10
|
13.570
|
Buy
|
|
5,477
|
|
03.03.10
|
13.630
|
Sell
|
|
5,477
|
|
02.26.10
|
13.170
|
Buy
|
|
5,292
|
|
02.04.10
|
12.790
|
Sell
|
|
5,292
|
|
01.28.10
|
12.520
|
Buy
|
|
5,180
|
|
01.20.10
|
13.960
|
Sell
|
|
5,180
|
|
01.14.10
|
13.290
|
Buy
|
|
4,931
|
|
01.12.10
|
13.210
|
Sell
|
|
4,931
|
|
01.05.10
|
12.700
|
Buy
|
|
4,741
|
|
12.31.09
|
12.340
|
Sell
|
|
4,741
|
|
12.09.09
|
9.580
|
Buy
|
|
3,681
|
|
12.03.09
|
9.380
|
Sell
|
|
3,681
|
|
11.25.09
|
9.090
|
Buy
|
|
3,567
|
|
11.19.09
|
9.510
|
Sell
|
|
3,567
|
|
11.16.09
|
9.140
|
Buy
|
|
3,428
|
|
11.02.09
|
8.070
|
Sell
|
|
3,428
|
|
10.29.09
|
7.960
|
Buy
|
|
3,381
|
|
10.20.09
|
9.900
|
Sell
|
|
3,381
|
|
10.07.09
|
9.230
|
Buy
|
|
3,153
|
|
09.29.09
|
9.380
|
Sell
|
|
3,153
|
|
09.04.09
|
6.240
|
Buy
|
|
2,097
|
|
08.28.09
|
6.400
|
Sell
|
|
2,097
|
|
08.18.09
|
4.100
|
Buy
|
|
1,344
|
|
08.11.09
|
4.730
|
Sell
|
|
1,344
|
|
07.24.09
|
3.640
|
Buy
|
|
1,034
|
|
07.21.09
|
3.540
|
Sell
|
|
1,034
|
|
07.15.09
|
3.450
|
Buy
|
|
1,008
|
|
07.02.09
|
3.810
|
Sell
|
|
1,008
|
|
06.09.09
|
3.600
|
Buy
|
|
952
|
|
06.05.09
|
3.610
|
Sell
|
|
952
|
|
05.18.09
|
3.100
|
Buy
|
|
818
|
|
04.22.09
|
2.550
|
Sell
|
|
818
|
|
04.02.09
|
1.650
|
Buy
|
|
529
|
|
03.30.09
|
1.700
|
Sell
|
|
529
|
|
03.19.09
|
1.200
|
Buy
|
|
373
|
|
03.09.09
|
1.340
|
Sell
|
|
373
|
|
03.04.09
|
1.170
|
Buy
|
|
326
|
|
01.30.09
|
4.220
|
Sell
|
|
326
|
|
01.23.09
|
4.040
|
Buy
|
|
312
|
|
01.20.09
|
4.250
|
Sell
|
|
312
|
|
01.15.09
|
4.520
|
Buy
|
|
332
|
|
01.09.09
|
5.730
|
Sell
|
|
332
|
|
12.30.08
|
2.900
|
Buy
|
|
168
|
|
12.01.08
|
4.440
|
Sell
|
|
168
|
|
11.25.08
|
3.310
|
Buy
|
|
125
|
|
11.18.08
|
3.880
|
Sell
|
|
125
|
|
11.14.08
|
3.840
|
Buy
|
|
124
|
|
11.06.08
|
11.500
|
Sell
|
|
124
|
|
10.28.08
|
8.800
|
Buy
|
|
95
|
|
09.24.08
|
15.260
|
Sell
|
|
95
|
|
09.19.08
|
15.510
|
Buy
|
|
96
|
|
09.02.08
|
20.390
|
Sell
|
|
96
|
|
08.25.08
|
21.080
|
Buy
|
|
100
|
|
08.19.08
|
21.530
|
Sell
|
|
100
|
|
08.15.08
|
21.600
|
Buy
|
|
100
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
