Register
Sign In
Beta
Title
Last Update
6/18/2013
CBSH
COMMERCE BANCSHARES
BUY
Last Pattern: BULLISH HARAMI
Last Close:
43.4700
Change:
+0.1500
Percent change
+0.35%
6 mo. Rating 1★
$100⇨ 113.56
12 mo. Rating 1★
$100⇨ 125.08
24 mo. Rating
$100⇨ 142.04
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed the confirmation level which was at 43.3400, and our valid average buying price stands now at 43.4700. The previous SELL recommendation was issued on 6/12/2013, 6 days ago, when the stock price was 44.1500. Since then CBSH has fallen by -1.54%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.


Intraday Module is ON. To follow the confirmation status, click here.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
6 mo.
12 mo.
24 mo.
Date
Price
Signal
$100⇨
6/18/201343.4700BUY 142.04
6/12/201344.1500SELL 142.32
6/7/201343.9300BUY 141.89
6/5/201343.2200SELL 142.17
5/7/201340.5500BUY 133.65
4/26/201339.7500SHORT 136.94
4/19/201339.1700BUY 135.48
4/1/201340.7225SELL 135.75
3/6/201338.1200BUY 127.33
2/21/201338.5100SELL 127.59
1/30/201337.4200BUY 124.23
1/28/201337.0800SELL 124.48
1/22/201337.0400BUY 124.59
1/8/201336.9600SELL 124.84
1/3/201336.5100BUY 123.57
12/21/201235.4200SELL 123.82
12/18/201235.6300BUY 124.80
12/4/201235.5319SHORT 125.65
11/30/201235.7800BUY 127.03
11/21/201236.5335SELL 127.28
11/16/201235.7857BUY 124.92
11/7/201236.5144SHORT 122.97
10/18/201235.8761BUY 121.31
9/18/201239.5905SELL 121.55
8/28/201237.6572BUY 115.85
8/23/201237.4381SELL 116.08
8/21/201238.1048BUY 118.38
8/10/201237.4286SELL 118.62
8/3/201237.6000BUY 119.40
7/25/201237.6857SELL 119.64
6/27/201235.4286BUY 112.70
6/25/201235.3809SHORT 113.30
6/14/201235.8667BUY 115.32
6/11/201235.3715SHORT 117.43
6/6/201235.0476BUY 116.82
5/30/201236.8667SHORT 111.77
5/22/201236.7429BUY 111.84
5/4/201237.9714SELL 112.06
4/27/201238.5810BUY 114.09
4/19/201237.8857SHORT 116.69
4/12/201237.5238BUY 116.04
4/5/201237.9810SELL 116.27
4/3/201238.8952BUY 119.31
3/30/201238.6476SELL 119.55
3/26/201238.4000BUY 119.02
3/21/201238.6572SELL 119.26
3/9/201236.9714BUY 114.29
2/29/201237.1143SELL 114.52
2/27/201237.5238BUY 116.02
2/22/201237.5143SELL 116.25
2/16/201236.7905BUY 114.24
2/10/201236.8286SHORT 114.58
2/3/201237.8000BUY 118.07
1/30/201237.5619SELL 118.31
12/15/201135.0562BUY 110.64
12/8/201135.0677SELL 110.86
11/29/201133.6173BUY 106.49
11/17/201134.4308SHORT 104.45
11/4/201135.0475BUY 106.75
10/31/201135.4287SELL 106.96
10/21/201134.2675BUY 103.66
10/17/201132.8979SELL 103.87
10/4/201132.4626BUY 102.70
9/16/201134.2086SELL 102.91
9/13/201133.4150BUY 100.72
9/1/201135.8549SELL 100.92
8/24/201133.8413BUY 95.44
8/18/201133.3424SHORT 97.28
8/15/201133.9501BUY 99.45
7/26/201138.9570SELL 99.65
7/20/201139.0566BUY 100.10
7/14/201139.0749SELL 100.30
7/7/201139.7370BUY 102.20
7/5/201139.2607SELL 102.40
6/29/201138.1859BUY 99.80
† Trade commissions taken as 0.20%.
About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.