Register
Sign In
Beta
Title
Last Update
5/22/2013
ALGT
ALLEGIANT TRAVEL
STAY IN CASH
Last Pattern: BULLISH DESCENT BLOCK
Last Close:
92.3400
Change:
-0.4100
Percent change
-0.44%
6 mo. Rating 2★
$100⇨ 120.12
12 mo. Rating 1★
$100⇨ 122.08
24 mo. Rating 1★
$100⇨ 198.26
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL recommendation was issued on 5/20/2013, 2 days ago, when the stock price was 94.8600. Since then ALGT has fallen by -2.66%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.


Intraday Module is ON. To follow the confirmation status, click here.
Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive black candlesticks with consecutively lower closes in a downtrend. It is the complement of the Bearish Advanced Block Pattern. more...
Signal History
6 mo.
12 mo.
24 mo.
Date
Price
Signal
$100⇨
5/20/201394.8600SELL 198.26
5/3/201389.8700BUY 188.21
4/24/201392.2300SELL 188.59
4/17/201389.0300BUY 182.41
4/15/201386.0000SELL 182.78
4/5/201385.2000BUY 181.44
4/1/201388.3100SELL 181.80
3/27/201386.5400BUY 178.51
3/21/201387.5500SELL 178.87
2/22/201379.7500BUY 163.26
2/20/201379.5500SELL 163.59
2/6/201375.0700BUY 154.69
1/17/201374.4301SHORT 156.66
1/15/201374.7400BUY 157.94
1/10/201376.5000SELL 158.26
1/7/201377.3300BUY 160.30
12/21/201275.9000SELL 160.62
12/19/201275.7700BUY 160.67
12/10/201272.9200SELL 160.99
12/6/201274.4600BUY 164.72
11/26/201274.0350SELL 165.05
11/19/201271.9600BUY 160.75
11/9/201274.4500SELL 161.07
10/11/201268.2700BUY 148.00
10/9/201267.3250SELL 148.30
10/3/201265.1000BUY 143.69
9/28/201263.3600SHORT 148.34
9/25/201263.9900BUY 150.42
9/11/201265.3000SHORT 148.05
9/5/201266.8300BUY 152.13
8/31/201266.2400SHORT 154.11
8/27/201266.8300BUY 156.11
8/22/201268.2700SELL 156.42
8/17/201267.9700BUY 156.04
8/10/201266.9000SHORT 159.21
8/6/201269.0700BUY 165.03
8/1/201269.0800SHORT 165.67
7/27/201269.8400BUY 168.16
7/20/201271.3800SELL 168.50
7/9/201270.0700BUY 165.74
7/5/201269.4300SELL 166.07
7/2/201270.5300BUY 169.04
6/25/201269.6000SELL 169.38
6/19/201267.0800BUY 163.57
6/15/201266.4300SELL 163.90
6/12/201265.6400BUY 162.28
6/4/201263.3901SELL 162.61
5/24/201263.0599BUY 162.09
5/17/201263.5700SELL 162.41
4/17/201259.0500BUY 151.16
4/9/201258.3600SELL 151.46
3/8/201248.5600BUY 126.28
2/21/201255.3500SELL 126.53
2/16/201254.1400BUY 124.01
2/6/201255.4310SELL 124.26
1/25/201254.1800BUY 121.70
1/23/201253.7600SHORT 123.15
1/19/201252.8900BUY 121.64
1/10/201253.7100SELL 121.88
1/5/201254.0200BUY 122.83
12/27/201154.6000SELL 123.08
12/15/201152.3400BUY 118.22
12/13/201151.2700SELL 118.46
12/6/201152.1050BUY 120.63
12/2/201151.7900SHORT 121.86
11/30/201151.3800BUY 121.38
11/15/201151.7000SELL 121.62
11/11/201151.6800BUY 121.82
10/31/201152.0800SELL 122.06
10/6/201147.8200BUY 112.30
9/21/201145.8030SELL 112.53
9/13/201145.6000BUY 112.26
9/9/201145.2100SELL 112.48
9/7/201145.7300BUY 114.00
9/1/201146.4700SELL 114.23
8/29/201145.5700BUY 112.24
8/18/201143.6900SELL 112.46
8/5/201141.7100BUY 107.58
7/6/201149.0900SELL 107.80
6/24/201145.8300BUY 100.84
6/22/201144.6300SHORT 104.04
6/8/201142.6400BUY 99.80
† Trade commissions taken as 0.20%.
About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.