Register
Sign In
Beta
Title
Last Update
5/21/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
GTSO  
GREEN TECHNOLOGY SOLUTIONS1☆5☆5☆STAY IN CASH0.03880.03880.03200.0335-11.84111,950
FMAR  
FIRST MARINER BANCORP2☆1☆5☆STAY LONG1.85001.90001.80001.8800+1.6219,265
APPA  
AP PHARMA3☆3☆5☆STAY IN CASH0.43000.44000.41000.4300-1.15475,246
ZERO  
SAVE THE WORLD AIR1☆4☆5☆STAY LONG1.30001.48001.28001.4800+14.73624,128
SIRG  
SIERRA RESOURCE GROUP1☆2☆5☆STAY LONG0.00500.00500.00330.00500.00125,400
ERFB  
ERF WIRELESS4☆4☆5☆STAY LONG0.65000.66500.65000.6600-0.1538,050
AUGT  
AUGME TECHNOLOGIES4☆4☆4☆STAY IN CASH0.38500.38500.35100.3510-8.83467,853
FNMA  
FEDERAL NATIONAL MORTGAGE5☆4☆4☆STAY LONG1.59001.72001.46001.7100+11.04110,518,000
SIAF  
SINO AGRO FOODS2☆2☆4☆STAY SHORT0.42000.42500.41500.4250+1.19291,407
APDN  
APPLIED DNA SCIENCES3☆5☆4☆STAY IN CASH0.21150.22000.20210.2080-1.893,111,366
PSID  
POSITIVEID1☆4☆4☆STAY IN CASH0.26500.33000.26010.2800-17.65186,966
LBAS  
LOCATION BASED TECHNOLOGIES  4☆SHORT0.15500.15500.15000.1500-3.2362,500
FMCC  
FEDERAL HOME LOAN MORTGAGE5☆4☆3☆STAY LONG1.42001.52001.34001.5000+9.4936,474,440
ECPN  
EL CAPITAN PRECIOUS METALS 3☆3☆STAY LONG0.18250.20000.18250.1940+6.30213,115
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRF4☆2☆3☆STAY IN CASH4.93004.96004.65004.9300-0.8030,489,640
PAYD  
PAID4☆1☆3☆STAY IN CASH0.08000.08200.07510.0820+2.50155,600
CBAI  
CORD BLOOD AMERICA 2☆3☆STAY SHORT0.00340.00360.00330.0033-8.3310,809,750
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRF3☆3☆3☆STAY IN CASH6.20006.20005.95006.0100-1.48108,099
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRF4☆3☆3☆STAY IN CASH4.95004.95004.77004.9300-0.606,265,176
PYMXQ  
POLYMEDIX1☆3☆3☆STAY OUT0.12000.12000.11000.1100-17.911,644
SENY  
SAUER ENERGY4☆3☆3☆STAY LONG0.19300.24000.19300.2250+15.98453,654
NVIV  
INVIVO THERAPEUTICS HOLDINGS2☆2☆3☆STAY LONG2.89002.90002.85002.9000+0.3592,323
TLON  
TALON THERAPEUTICS1☆2☆2☆BUY0.41500.47500.41500.4500+8.1725,845
EMIS  
EMISPHERE TECHNOLOGIES1☆4☆2☆STAY LONG0.21100.24900.21100.2200-11.653,180
BLTA  
BALTIA AIR LINES4☆3☆2☆STAY LONG0.02500.02500.02200.0245-1.61595,200
COPY  
COPYTELE1☆2☆2☆STAY IN CASH0.31500.33000.30000.3000-3.23139,181
LQMT  
LIQUIDMETAL TECHNOLOGIES  2☆BUY0.08000.08790.07900.0847+4.572,535,602
SNGX  
SOLIGENIX3☆1☆2☆STAY IN CASH1.30001.30001.04001.2100-3.2044,877
CETC  
CLEAN ENVIRO TECH1☆2☆2☆STAY OUT0.28600.35000.28600.3500+29.6355,823
BERX  
BERING EXPLORATION1☆ 2☆STAY LONG0.17510.19590.17510.1959+3.1132,324
TPIVE  
TAPIMMUNE5☆3☆2☆STAY LONG0.06000.06050.05500.0550-6.78366,293
ELTP  
ELITE PHARMACEUTICALS3☆2☆2☆STAY IN CASH0.07000.07000.06800.0700+0.14698,585
ESPI  
ESP RESOURCES2☆2☆2☆BUY0.02650.03300.02650.0325+24.521,256,265
ADXS  
ADVAXIS3☆3☆2☆STAY SHORT0.05000.05300.04400.0480-3.422,677,006
TTNP  
TITAN PHARMACEUTICALS3☆2☆2☆STAY LONG0.54500.55000.53500.55000.00548,162
CYRX  
CRYOPORT4☆1☆2☆STAY LONG0.40000.45990.40000.4499-3.2319,230
PMBS  
PURAMED BIOSCIENCE1☆1☆2☆STAY IN CASH0.02400.02600.02050.0210-12.50157,189
ACTC  
ADVANCED CELL TECHNOLOGY2☆1☆2☆STAY IN CASH0.07180.07300.07100.0729+3.269,500,668
FCSC  
FIBROCELL SCIENCE 1☆1☆STAY LONG0.16000.16900.15400.1690+8.33261,049
SFMI  
SILVER FALCON MINING CL A 1☆1☆STAY SHORT0.01150.01150.01010.01010.00573,900
SFOR  
STRIKEFORCE TECHNOLOGIES4☆3☆1☆STAY LONG0.00600.00600.00530.00600.00962,500
NGSXE  
NEUROGESX  1☆STAY OUT0.01100.01600.01100.0160+6.676,013
NNVC  
NANOVIRICIDES3☆3☆1☆STAY LONG0.63000.67000.58000.6100-1.61372,616
BCLI  
BRAINSTORM CELL THERAPEUTICS1☆1☆1☆STAY LONG0.20500.21900.20000.2050-2.38192,991
CMXI  
CYTOMEDIX  1☆STAY SHORT0.46000.51800.46000.5100+10.8787,280
ERHE  
ERHC ENERGY2☆1☆1☆STAY IN CASH0.07500.08000.07050.0795-0.63141,695
MONT  
MONSTER OFFERS  1☆STAY OUT0.24000.24000.11000.2000+25.0070,225
NEPH  
NEPHROS1☆1☆1☆STAY OUT0.66000.79000.66000.7900+12.861,250
FASV  
FIRST AMERICAN SILVER1☆1☆1☆STAY OUT0.04500.04500.04500.0450+17.19100
VPIG  
VIRTUAL PIGGY4☆2☆1☆STAY LONG2.45002.63002.45002.6100+3.57238,920
First
Prev
[1]
2
3
4
5
6
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.