Register
Sign In
Beta
Title
Last Update
5/24/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
GTSO  
GREEN TECHNOLOGY SOLUTIONS1☆5☆5☆BUY0.02600.05800.02600.0530+65.631,125,715
FNMA  
FEDERAL NATIONAL MORTGAGE5☆5☆5☆STAY LONG2.25503.15002.20002.9700+41.43156,168,000
FMAR  
FIRST MARINER BANCORP2☆1☆5☆STAY LONG1.85001.85001.80001.8000-2.1750,825
APPA  
AP PHARMA3☆3☆5☆STAY LONG0.42500.45000.41210.4200-1.18118,083
FMCC  
FEDERAL HOME LOAN MORTGAGE5☆4☆5☆STAY LONG2.20503.03002.20002.8100+40.5066,830,550
ZERO  
SAVE THE WORLD AIR1☆3☆5☆SELL1.42001.42001.32001.3700-2.14221,519
ERFB  
ERF WIRELESS4☆3☆5☆STAY LONG0.64500.68900.64500.6600+1.5422,409
AUGT  
AUGME TECHNOLOGIES3☆4☆4☆STAY IN CASH0.37290.37400.35000.36000.00221,406
SIAF  
SINO AGRO FOODS2☆2☆4☆STAY SHORT0.41500.41500.40000.41000.00184,670
SIRG  
SIERRA RESOURCE GROUP 1☆4☆STAY LONG0.00320.00500.00320.0034-32.00138,511
APDN  
APPLIED DNA SCIENCES3☆4☆4☆BUY0.21800.22300.20800.2200+5.771,975,869
PSID  
POSITIVEID2☆4☆4☆STAY IN CASH0.27000.33000.27000.3200+10.34128,121
LBAS  
LOCATION BASED TECHNOLOGIES  4☆STAY SHORT0.16000.16000.16000.1600+6.609,000
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRF5☆3☆3☆STAY LONG5.85007.24005.85006.4900+11.134,426,880
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRF4☆3☆3☆STAY LONG6.97508.47006.97507.5000+8.70601,986
ECPN  
EL CAPITAN PRECIOUS METALS 2☆3☆STAY LONG0.18560.18560.17000.1700-8.60168,016
PAYD  
PAID4☆1☆3☆BUY0.07500.11000.07200.1070+42.67587,743
SENY  
SAUER ENERGY4☆3☆3☆STAY LONG0.25000.27000.24100.2600+5.26254,690
CBAI  
CORD BLOOD AMERICA 2☆3☆STAY SHORT0.00350.00350.00320.0034-2.867,071,893
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRF3☆3☆3☆BUY5.70006.69005.65006.1400+10.045,759,616
PYMXQ  
POLYMEDIX1☆3☆3☆STAY OUT0.11000.11600.11000.11000.002,213
NVIV  
INVIVO THERAPEUTICS HOLDINGS2☆2☆3☆STAY LONG2.95003.07002.93203.0100+2.38270,706
EMIS  
EMISPHERE TECHNOLOGIES1☆4☆2☆STAY IN CASH0.25000.25000.23000.2380-0.8349,000
BLTA  
BALTIA AIR LINES4☆3☆2☆SELL0.02490.02490.02250.0240-3.23146,787
TLON  
TALON THERAPEUTICS1☆2☆2☆SHORT0.41700.43000.41000.4100-2.3832,842
COPY  
COPYTELE1☆2☆2☆BUY0.30000.33500.29000.3350+11.6772,455
SNGX  
SOLIGENIX3☆1☆2☆STAY IN CASH1.25001.25001.25001.25000.00467
LQMT  
LIQUIDMETAL TECHNOLOGIES  2☆SHORT0.08300.08450.08100.0815-2.98773,655
CETC  
CLEAN ENVIRO TECH1☆2☆2☆STAY OUT0.35750.39000.34100.3800+5.5683,929
TPIVE  
TAPIMMUNE5☆4☆2☆STAY LONG0.06000.06050.05500.0550-6.78366,293
BERX  
BERING EXPLORATION1☆ 2☆STAY SHORT0.17600.17600.17600.1760-7.3714,716
ADXS  
ADVAXIS4☆3☆2☆STAY SHORT0.04280.04500.04000.0410-4.652,851,568
ELTP  
ELITE PHARMACEUTICALS2☆2☆2☆STAY IN CASH0.06550.06970.06500.06970.001,671,485
TTNP  
TITAN PHARMACEUTICALS3☆2☆2☆STAY SHORT0.54320.54400.51800.5250-3.15468,094
PMBS  
PURAMED BIOSCIENCE1☆1☆2☆STAY IN CASH0.01910.02740.01910.0193-3.50362,904
ACTC  
ADVANCED CELL TECHNOLOGY2☆1☆2☆STAY IN CASH0.07290.07400.07200.0730+0.699,116,451
CYRX  
CRYOPORT3☆1☆2☆STAY SHORT0.31000.36970.30210.3500+0.0365,585
NNVC  
NANOVIRICIDES3☆3☆1☆STAY LONG0.73000.73000.61000.6600-8.35612,026
FCSC  
FIBROCELL SCIENCE 1☆1☆STAY LONG0.16000.16900.15400.1690+8.33261,049
ESPI  
ESP RESOURCES1☆2☆1☆STAY LONG0.02970.02970.02400.0250-16.67208,582
NGSXE  
NEUROGESX  1☆STAY OUT0.01100.01600.01100.0160+6.676,013
BCLI  
BRAINSTORM CELL THERAPEUTICS1☆1☆1☆SHORT0.21700.21700.20500.2050-2.38107,587
CMXI  
CYTOMEDIX  1☆STAY SHORT0.48000.51500.48000.5000+2.0467,063
VPIG  
VIRTUAL PIGGY4☆2☆1☆STAY LONG3.08203.29003.08203.2800+7.54303,342
ERHE  
ERHC ENERGY2☆1☆1☆STAY IN CASH0.07850.07850.07000.0755-3.8235,250
SFMI  
SILVER FALCON MINING CL A 1☆1☆STAY LONG0.01050.01080.00950.0107-1.833,659,782
MONT  
MONSTER OFFERS  1☆STAY OUT0.20000.20000.20000.20000.0011,210
NEPH  
NEPHROS1☆1☆1☆STAY OUT0.77000.85000.77000.8500+19.7216,660
ESPH  
ECOSPHERE TECHNOLOGIES2☆1☆1☆STAY LONG0.28000.32000.26000.3100+19.23709,100
SFOR  
STRIKEFORCE TECHNOLOGIES4☆3☆1☆SHORT0.00600.00600.00430.0045-25.006,467,749
First
Prev
[1]
2
3
4
5
6
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.