Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
GTSO  
GREEN TECHNOLOGY SOLUTIONS1☆5☆5☆STAY IN CASH0.04100.04100.03200.0333-14.62124,359
FMAR  
FIRST MARINER BANCORP2☆1☆5☆BUY1.75001.90001.75001.7800+4.0948,569
SIRG  
SIERRA RESOURCE GROUP1☆2☆5☆STAY LONG0.00310.00500.00310.0050+13.64291,361
APPA  
AP PHARMA4☆3☆5☆STAY LONG0.49000.49000.46000.4600-4.17134,203
AUGT  
AUGME TECHNOLOGIES4☆4☆5☆STAY IN CASH0.39500.39500.37700.3910+0.28216,400
ZERO  
SAVE THE WORLD AIR1☆3☆5☆STAY LONG1.05001.13001.01001.1300+7.62261,934
FNMA  
FEDERAL NATIONAL MORTGAGE5☆4☆5☆STAY LONG1.29501.38001.24001.3500+6.3030,038,600
SIAF  
SINO AGRO FOODS1☆2☆5☆STAY SHORT0.44000.44000.42510.4330-1.59582,960
ERFB  
ERF WIRELESS3☆3☆4☆BUY0.50500.65000.46000.6500+30.0083,732
PSID  
POSITIVEID2☆4☆4☆STAY SHORT0.01430.01460.01200.0125-12.592,872,940
APDN  
APPLIED DNA SCIENCES3☆5☆4☆STAY LONG0.22350.23390.22200.2275-3.192,595,608
LBAS  
LOCATION BASED TECHNOLOGIES  4☆BUY0.15110.17980.15110.1750+10.066,372
COPY  
COPYTELE1☆2☆4☆STAY IN CASH0.30550.31000.27100.2710-9.97200,550
FMCC  
FEDERAL HOME LOAN MORTGAGE5☆4☆4☆STAY IN CASH1.23501.29001.20001.2700+5.8311,801,260
ECPN  
EL CAPITAN PRECIOUS METALS 2☆3☆BUY0.15800.18990.15630.1899+20.11318,415
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRF4☆2☆3☆STAY IN CASH5.05005.13005.00005.1000+2.002,582,679
PAYD  
PAID2☆1☆3☆STAY IN CASH0.09300.09300.07600.0900-2.17186,150
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRF3☆4☆3☆STAY IN CASH5.69006.15005.69006.0700+7.43302,615
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRF4☆3☆3☆STAY IN CASH4.86005.04004.85005.0000+2.04733,601
PYMXQ  
POLYMEDIX1☆3☆3☆STAY OUT0.12000.12100.12000.1210+10.002,294
CBAI  
CORD BLOOD AMERICA 2☆3☆STAY SHORT0.00380.00380.00340.0035-5.4115,178,040
SENY  
SAUER ENERGY3☆3☆3☆STAY LONG0.19000.20000.18500.19000.00177,111
NVIV  
INVIVO THERAPEUTICS HOLDINGS2☆2☆3☆STAY LONG2.85002.90002.83002.8900+0.70148,054
EMIS  
EMISPHERE TECHNOLOGIES1☆4☆3☆STAY LONG0.21100.23000.21000.2300-7.6311,000
TLON  
TALON THERAPEUTICS1☆2☆2☆SELL0.45400.45400.41500.4150-8.7910,350
BLTA  
BALTIA AIR LINES4☆4☆2☆BUY0.02110.02500.02110.0250+19.05939,348
ELTP  
ELITE PHARMACEUTICALS3☆2☆2☆STAY IN CASH0.06800.07100.06800.07050.001,159,729
LQMT  
LIQUIDMETAL TECHNOLOGIES  2☆STAY IN CASH0.08390.08500.08020.0808-2.651,330,023
SNGX  
SOLIGENIX3☆1☆2☆STAY IN CASH1.32001.35001.26001.2700-3.7950,628
TPIVE  
TAPIMMUNE5☆4☆2☆STAY LONG0.06000.06050.05500.0550-6.78366,293
CETC  
CLEAN ENVIRO TECH1☆2☆2☆STAY OUT0.35000.35000.28500.3250-3.2765,870
BERX  
BERING EXPLORATION1☆ 2☆STAY LONG0.18050.19990.18000.1900-4.9517,953
ESPI  
ESP RESOURCES2☆3☆2☆STAY SHORT0.02770.02990.02400.0299+7.94270,595
ADXS  
ADVAXIS4☆3☆2☆SHORT0.05050.05900.04950.0495-2.941,525,226
TTNP  
TITAN PHARMACEUTICALS3☆3☆2☆STAY SHORT0.55000.56500.46010.5150-6.362,028,703
CYRX  
CRYOPORT4☆1☆2☆STAY LONG0.41000.46990.40000.4699+1.0826,988
PMBS  
PURAMED BIOSCIENCE1☆1☆2☆STAY IN CASH0.02600.02600.02500.02500.00113,361
ACTC  
ADVANCED CELL TECHNOLOGY2☆1☆2☆STAY LONG0.07960.08000.07000.0748-0.2718,744,340
FCSC  
FIBROCELL SCIENCE 1☆2☆STAY LONG0.16000.16900.15400.1690+8.33261,049
SFMI  
SILVER FALCON MINING CL A 1☆1☆STAY SHORT0.01010.01050.00950.0105+2.94920,930
SFOR  
STRIKEFORCE TECHNOLOGIES5☆3☆1☆BUY0.00600.00650.00520.0065+8.3331,250
STVI  
SNAP INTERACTIVE2☆ 1☆STAY IN CASH0.47500.47500.45500.4600-7.07120,434
CMXI  
CYTOMEDIX  1☆STAY LONG0.49000.50000.46000.50000.0035,500
BCLI  
BRAINSTORM CELL THERAPEUTICS1☆1☆1☆STAY LONG0.20200.21000.20200.2100-3.67294,748
NGSXE  
NEUROGESX  1☆STAY OUT0.01200.01500.01200.0150+1.3511,000
NNVC  
NANOVIRICIDES3☆2☆1☆STAY LONG0.57100.58050.55010.5501-3.4999,581
ERHE  
ERHC ENERGY2☆1☆1☆STAY IN CASH0.08000.08500.07700.08500.00135,141
MONT  
MONSTER OFFERS  1☆STAY OUT0.38000.38000.38000.38000.002,000
NEPH  
NEPHROS 1☆1☆STAY OUT0.75000.75000.75000.75000.004,725
CZICF  
CANADIAN ZINC2☆2☆1☆STAY IN CASH0.37720.38290.37000.3728+0.7370,070
First
Prev
[1]
2
3
4
5
6
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.