Register
Sign In
Beta
Title
Last Update
5/20/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
GTSO  
GREEN TECHNOLOGY SOLUTIONS1☆5☆5☆STAY IN CASH0.03930.03930.03330.0380+14.1188,922
FMAR  
FIRST MARINER BANCORP2☆1☆5☆STAY LONG1.90001.90001.80001.8500+3.9334,933
APPA  
AP PHARMA4☆3☆5☆SELL0.47000.47000.42750.4350-5.43426,193
SIRG  
SIERRA RESOURCE GROUP1☆2☆5☆STAY LONG0.00500.00500.00500.00500.001,000
ZERO  
SAVE THE WORLD AIR1☆3☆5☆STAY LONG1.12001.45001.12001.2900+14.16302,836
ERFB  
ERF WIRELESS4☆4☆5☆STAY LONG0.65000.72000.64500.6610+1.6944,307
AUGT  
AUGME TECHNOLOGIES4☆4☆4☆STAY IN CASH0.39500.39500.37500.3850-1.53245,800
FNMA  
FEDERAL NATIONAL MORTGAGE5☆4☆4☆STAY LONG1.39501.55001.36001.5400+14.0748,950,700
SIAF  
SINO AGRO FOODS2☆2☆4☆STAY SHORT0.43500.45000.41500.4200-3.00741,030
APDN  
APPLIED DNA SCIENCES3☆5☆4☆SELL0.23190.23990.20500.2120-6.814,239,242
PSID  
POSITIVEID1☆4☆4☆STAY IN CASH0.35900.35900.29000.34000.003,160
COPY  
COPYTELE1☆2☆4☆STAY IN CASH0.29000.32000.28100.3100+14.39146,904
LBAS  
LOCATION BASED TECHNOLOGIES  3☆STAY LONG0.17000.17000.15500.1550-11.43100,688
ECPN  
EL CAPITAN PRECIOUS METALS 2☆3☆STAY LONG0.19000.23500.17000.1825-3.90174,275
FMCC  
FEDERAL HOME LOAN MORTGAGE5☆3☆3☆BUY1.32501.39001.29001.3700+7.8729,879,150
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRF4☆2☆3☆STAY IN CASH5.10005.10304.85004.9700-2.552,650,519
PAYD  
PAID2☆1☆3☆STAY IN CASH0.07350.08450.07200.0800-11.1175,070
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRF3☆3☆3☆STAY IN CASH6.20006.25005.91006.1000+0.49203,372
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRF4☆3☆3☆STAY IN CASH5.02005.03004.85004.9600-0.80585,358
PYMXQ  
POLYMEDIX1☆3☆3☆STAY OUT0.11000.13400.11000.1340+10.7445,254
CBAI  
CORD BLOOD AMERICA 2☆3☆STAY SHORT0.00370.00370.00340.0036+2.869,287,317
NVIV  
INVIVO THERAPEUTICS HOLDINGS2☆2☆2☆STAY LONG2.88002.90002.85002.89000.00101,124
EMIS  
EMISPHERE TECHNOLOGIES1☆4☆2☆STAY LONG0.24900.24900.21100.2490+8.268,215
TLON  
TALON THERAPEUTICS1☆2☆2☆STAY IN CASH0.45000.45000.41500.4160+0.2415,300
SENY  
SAUER ENERGY3☆3☆2☆STAY LONG0.19000.19800.19000.1940+2.11269,950
BLTA  
BALTIA AIR LINES4☆4☆2☆STAY LONG0.02500.02500.02250.0249-0.40131,227
LQMT  
LIQUIDMETAL TECHNOLOGIES  2☆STAY IN CASH0.08160.08400.08020.0810+0.251,299,360
SNGX  
SOLIGENIX3☆1☆2☆STAY IN CASH1.26001.29001.18001.2500-1.577,850
CETC  
CLEAN ENVIRO TECH1☆2☆2☆STAY OUT0.32000.32000.25100.2700-16.9266,190
TPIVE  
TAPIMMUNE5☆4☆2☆STAY LONG0.06000.06050.05500.0550-6.78366,293
BERX  
BERING EXPLORATION1☆ 2☆STAY LONG0.19000.19000.19000.19000.0033,359
ESPI  
ESP RESOURCES2☆3☆2☆STAY SHORT0.02990.03390.02510.0261-12.71445,385
ELTP  
ELITE PHARMACEUTICALS3☆2☆2☆STAY IN CASH0.07050.07050.06600.0699-0.851,203,475
ADXS  
ADVAXIS4☆3☆2☆STAY SHORT0.05000.05400.04900.0497+0.401,500,610
CYRX  
CRYOPORT4☆1☆2☆STAY LONG0.41000.46490.37000.4649-1.0615,816
TTNP  
TITAN PHARMACEUTICALS3☆2☆2☆STAY LONG0.55900.55990.53500.5500-1.70611,095
PMBS  
PURAMED BIOSCIENCE1☆ 1☆STAY IN CASH0.02900.03000.02400.0240-4.00162,650
ACTC  
ADVANCED CELL TECHNOLOGY2☆1☆1☆SELL0.07530.07580.07020.0706-5.6111,517,780
FCSC  
FIBROCELL SCIENCE 1☆1☆STAY LONG0.16000.16900.15400.1690+8.33261,049
SFMI  
SILVER FALCON MINING CL A 1☆1☆STAY SHORT0.01050.01140.01010.0101-3.811,101,979
STVI  
SNAP INTERACTIVE2☆ 1☆STAY IN CASH0.46000.46000.40100.4199-8.72204,802
SFOR  
STRIKEFORCE TECHNOLOGIES4☆3☆1☆STAY LONG0.00640.00640.00550.0060-7.69183,675
NGSXE  
NEUROGESX  1☆STAY OUT0.01100.01600.01100.0160+6.676,013
NNVC  
NANOVIRICIDES3☆3☆1☆STAY LONG0.57000.67000.56000.6200+12.71944,588
BCLI  
BRAINSTORM CELL THERAPEUTICS1☆1☆1☆STAY LONG0.21000.21900.20000.21000.00166,761
CMXI  
CYTOMEDIX  1☆SHORT0.46290.49000.46000.4600-8.0015,000
ERHE  
ERHC ENERGY2☆1☆1☆STAY IN CASH0.07500.08300.06600.0800-5.88439,752
MONT  
MONSTER OFFERS  1☆STAY OUT0.40000.40000.16000.1600-57.8954,300
NEPH  
NEPHROS1☆1☆1☆STAY OUT0.70000.70000.66000.7000-6.6719,003
CZICF  
CANADIAN ZINC2☆2☆1☆BUY0.37000.37300.36100.3730+0.0574,510
First
Prev
[1]
2
3
4
5
6
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.