Register
Sign In
Beta
Title
Last Update
6/18/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
OBJE  
OBJ ENTERPRISES5☆5☆5☆STAY SHORT0.43000.43000.36000.3800-11.63232,516
GTSO  
GREEN TECHNOLOGY SOLUTIONS2☆5☆5☆STAY SHORT0.03500.03700.03000.0365-1.35352,782
FMAR  
FIRST MARINER BANCORP4☆1☆5☆STAY LONG2.85002.97002.84002.8600+0.70198,879
FNMA  
FEDERAL NATIONAL MORTGAGE5☆5☆5☆BUY1.74001.90001.71001.9000+12.4324,297,390
APPA  
AP PHARMA3☆2☆5☆BUY0.38400.41750.37500.4175+7.05382,769
AUGT  
AUGME TECHNOLOGIES3☆4☆5☆STAY IN CASH0.39500.39500.37530.3850-1.28638,712
FMCC  
FEDERAL HOME LOAN MORTGAGE5☆4☆4☆BUY1.59501.76001.59001.7500+13.6412,515,070
ZERO  
SAVE THE WORLD AIR1☆3☆4☆STAY LONG1.08001.10001.07001.0700-0.9373,645
PSID  
POSITIVEID3☆3☆4☆SHORT0.29000.29000.24000.2600-13.04106,221
SIAF  
SINO AGRO FOODS2☆2☆4☆STAY LONG0.40500.41500.39500.4150+3.75172,375
APDN  
APPLIED DNA SCIENCES2☆4☆4☆STAY IN CASH0.21500.22000.21350.2175+1.161,180,625
ERFB  
ERF WIRELESS3☆3☆3☆STAY SHORT0.51000.51000.45100.4900-5.7510,450
CETC  
CLEAN ENVIRO TECH4☆4☆3☆STAY LONG1.42001.57001.27001.3700+8.73161,031
SENY  
SAUER ENERGY5☆4☆3☆STAY LONG0.37500.39500.37000.3900+4.84196,009
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRF4☆3☆3☆STAY LONG7.30007.40007.30007.3900+1.2378,048
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRF4☆3☆3☆STAY IN CASH5.15005.20005.03005.1900+0.191,272,066
NVIV  
INVIVO THERAPEUTICS HOLDINGS4☆3☆3☆STAY IN CASH4.00004.04003.75003.8900-2.75300,930
CBAI  
CORD BLOOD AMERICA 2☆3☆STAY SHORT0.00260.00280.00260.0027+3.856,859,760
SIRG  
SIERRA RESOURCE GROUP  3☆STAY LONG0.00320.00500.00320.0034-32.00138,511
ECPN  
EL CAPITAN PRECIOUS METALS 2☆2☆STAY SHORT0.14100.14500.14000.14500.00554,694
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRF3☆3☆2☆STAY LONG4.99005.12004.95005.0300+0.60450,749
PAYD  
PAID2☆1☆2☆STAY LONG0.09500.09500.08500.0850-3.4166,500
COPY  
COPYTELE1☆2☆2☆SELL0.31000.31800.29000.3000-3.54201,464
CYRX  
CRYOPORT4☆3☆2☆STAY SHORT0.24010.24010.17000.2000-16.70414,840
BLTA  
BALTIA AIR LINES3☆3☆2☆STAY IN CASH0.01940.01990.01840.0190-4.52296,441
EMIS  
EMISPHERE TECHNOLOGIES1☆4☆2☆STAY IN CASH0.17050.19000.16000.1700-12.82332,909
ADXS  
ADVAXIS4☆4☆2☆STAY SHORT0.03900.04100.03900.0391-2.25377,599
TLON  
TALON THERAPEUTICS1☆1☆2☆STAY SHORT0.43300.43300.36400.4080+2.0075,185
TTNP  
TITAN PHARMACEUTICALS3☆2☆2☆STAY LONG0.46000.46000.44200.4500-1.08419,886
LQMT  
LIQUIDMETAL TECHNOLOGIES  2☆BUY0.07460.07800.07210.0778+6.581,010,987
SNGX  
SOLIGENIX3☆2☆2☆STAY IN CASH1.54001.57001.42001.5200-1.3018,655
ELTP  
ELITE PHARMACEUTICALS2☆2☆2☆STAY IN CASH0.06950.06950.06650.0687+1.03455,986
LBAS  
LOCATION BASED TECHNOLOGIES  2☆STAY SHORT0.13100.14500.13100.1330+1.53233,436
ACTC  
ADVANCED CELL TECHNOLOGY2☆1☆2☆STAY IN CASH0.07950.07990.07810.0785-0.633,567,335
BERX  
BERING EXPLORATION1☆ 1☆STAY LONG0.16000.16500.15500.16000.0012,225
PMBS  
PURAMED BIOSCIENCE2☆1☆1☆BUY0.02450.03650.02450.0365+48.9889,891
TPIV  
TAPIMMUNE4☆3☆1☆STAY IN CASH0.03770.04000.03500.03500.001,066,581
NNVC  
NANOVIRICIDES3☆2☆1☆STAY LONG0.65100.67000.65100.66000.00137,421
ESPI  
ESP RESOURCES1☆2☆1☆STAY SHORT0.01620.02100.01620.0209+25.90169,300
CMXI  
CYTOMEDIX  1☆STAY IN CASH0.49000.49000.45000.4500-8.1643,613
BCLI  
BRAINSTORM CELL THERAPEUTICS 1☆1☆STAY SHORT0.21000.21000.20210.2050+1.4936,155
NGSXE  
NEUROGESX  1☆STAY OUT0.01100.01600.01100.0160+6.676,013
ERHE  
ERHC ENERGY1☆1☆1☆STAY LONG0.06850.07450.06850.0735-1.34148,610
SFMI  
SILVER FALCON MINING CL A 1☆1☆STAY SHORT0.00820.00820.00660.0066-17.501,415,350
STVI  
SNAP INTERACTIVE  1☆STAY LONG0.54490.54490.54490.5449+6.822,600
VPIG  
VIRTUAL PIGGY4☆3☆1☆STAY IN CASH2.61602.62002.44002.6000+0.3954,522
NEPH  
NEPHROS1☆ 1☆STAY OUT0.90000.90000.90000.9000-5.26200
SFOR  
STRIKEFORCE TECHNOLOGIES4☆3☆1☆SHORT0.00600.00600.00430.0045-25.006,467,749
MONT  
MONSTER OFFERS  1☆STAY OUT0.30000.30000.23000.2500+8.7018,180
CZICF  
CANADIAN ZINC3☆2☆1☆STAY LONG0.46000.47500.44000.4542-2.3232,250
First
Prev
[1]
2
3
4
5
6
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.