Register
Sign In
Beta
Title
Last Update
5/24/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
DEXO  
DEX ONE5☆5☆5☆STAY LONG2.38002.43002.24002.3800+3.03345,958
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆SELL1.02001.09150.95110.9851-1.496,693,199
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY LONG2.91002.91002.77002.8300-2.413,158
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG7.60008.06007.34007.6800+1.0546,744
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.35003.46003.35003.4200+0.5913,018
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY LONG2.78002.80002.68002.6810-1.076,196,679
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG8.72009.03008.36018.7500+2.46404,640
HW  
HEADWATERS5☆5☆5☆STAY IN CASH10.790010.870010.620010.8700-0.18238,801
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG6.32006.60006.06006.1700+0.495,231,601
USU  
USEC5☆5☆5☆STAY LONG0.41000.41930.36000.3620-7.181,459,040
MTG  
MGIC INVESTMENT5☆5☆5☆STAY LONG6.11006.14005.91006.0300-1.635,936,303
MEG  
MEDIA GENERAL CL A4☆4☆5☆BUY8.02008.71007.94008.4700+4.83249,567
CBK  
CHRISTOPHER AND BANKS4☆5☆5☆STAY IN CASH7.39007.47007.35007.3700-1.47136,177
USG  
USG4☆5☆5☆SELL27.890027.990027.070027.8000-1.871,886,099
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆SELL2.32002.47002.07002.1600-7.692,606,207
BZH  
BEAZER HOMES5☆5☆5☆STAY IN CASH21.390021.630021.060021.3500-1.02521,147
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY LONG1.72001.82001.58001.6600-0.602,876,653
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY LONG7.98008.20007.84008.1800+2.89997,718
RDN  
RADIAN GROUP5☆5☆5☆SELL13.270013.310012.860013.1300-2.017,135,661
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY IN CASH4.75004.81694.55004.6000-4.17722,816
PHM  
PULTEGROUP5☆5☆5☆STAY IN CASH22.420022.750022.090022.7300+0.897,688,110
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆SELL1.80001.85001.65001.6900-4.52600,230
KBH  
KB HOME5☆5☆5☆STAY IN CASH23.130023.320022.700023.1100-1.242,732,098
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY IN CASH4.36004.53004.35004.5000+3.9341,233
AXLL  
AXIALL5☆5☆5☆STAY SHORT47.010047.340046.350046.8300-1.60779,305
HK  
HALCON RESOURCES5☆5☆5☆STAY SHORT5.62005.63105.41005.5400+0.366,782,654
TVL  
LIN TV CL A5☆5☆5☆BUY12.240012.520011.920012.4500+0.73244,918
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG13.610013.700013.380013.4200-1.97257,940
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.38040.40500.38000.3829-0.80246,945
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG6.07006.11005.92006.0400-0.983,759,107
MCP  
MOLYCORP5☆5☆5☆STAY IN CASH6.62006.98006.57006.7300+0.908,362,386
TEX  
TEREX4☆5☆5☆SELL33.460033.629032.860033.4100-1.761,812,477
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆STAY IN CASH44.500045.370044.000045.3700-0.02104,439
MTW  
MANITOWOC4☆5☆5☆SELL19.810019.870019.400019.6300-1.851,002,713
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY LONG3.67003.73003.67003.69000.00378,431
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT9.48009.93009.03009.2300-3.7510,656,240
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.25004.39004.21004.3100+0.945,991,956
WFR  
MEMC ELECTRONIC5☆5☆5☆BUY7.25007.52007.18007.4500+3.3313,657,900
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT3.98004.12003.89003.9600-1.491,525,492
CALX  
CALIX NETWORKS4☆4☆5☆STAY IN CASH9.00009.70009.00009.6900+9.12491,671
IO  
ION GEOPHYSICAL4☆4☆5☆STAY IN CASH6.24006.30006.21006.2900-0.16343,154
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆5☆5☆STAY LONG30.082530.082530.082530.0825-2.23100
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A4☆5☆5☆STAY LONG26.860027.080026.380026.8000+0.11101,603
MBI  
MBIA5☆5☆5☆STAY IN CASH14.610014.710014.500014.5700-1.551,829,048
CVOL  
CITIGRP C TRACKS ETN ON CITI VOL IDX1☆4☆5☆STAY LONG11.780011.939011.739911.7399+1.641,320
SOXS  
DIREXION SEMICONDUCTOR BEAR 3X ETF5☆5☆5☆STAY LONG17.030017.400016.900016.9200+0.30246,059
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT0.52000.52500.50500.5083+0.43218,617
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY SHORT0.97001.00000.95260.9800+1.03279,733
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF5☆5☆5☆STAY LONG98.7600103.040094.0000102.3000+4.92682,431
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT4.97005.15004.97005.0500+2.23302,218
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.