Register
Sign In
Beta
Title
Last Update
5/23/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
DEXO  
DEX ONE5☆5☆5☆STAY LONG2.38002.43002.24002.3800+3.03345,958
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY LONG0.89001.08000.86001.0000-1.969,549,099
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY LONG2.73002.97002.63002.9000+2.1147,927
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG7.59007.93007.10007.6000-5.94122,958
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.40003.65003.30003.4000-3.6633,465
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY LONG2.90002.93002.68002.7100+1.5011,554,630
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG7.72008.69007.68008.5400+2.77506,638
HW  
HEADWATERS5☆5☆5☆STAY IN CASH10.620011.009010.500010.8900+0.37368,849
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG5.73006.47005.65006.1400+0.496,423,212
USU  
USEC5☆5☆5☆STAY LONG0.37000.39990.36160.3900+8.03452,496
CBK  
CHRISTOPHER AND BANKS4☆5☆5☆STAY IN CASH7.03007.52007.00007.4800+3.03168,996
MTG  
MGIC INVESTMENT5☆5☆5☆STAY LONG5.89006.25005.81006.1300+1.8310,691,680
MEG  
MEDIA GENERAL CL A5☆4☆5☆STAY IN CASH7.95008.21007.63908.0800-0.74292,375
USG  
USG4☆5☆5☆STAY LONG27.630028.810027.480028.3300+0.753,276,981
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY LONG2.28002.50002.20002.3400-3.312,627,452
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY LONG1.52001.74001.47001.6700+0.603,556,763
BZH  
BEAZER HOMES5☆5☆5☆STAY IN CASH21.140021.820020.920021.5700+0.191,407,146
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY LONG7.51008.00007.47007.9500+4.191,525,864
RDN  
RADIAN GROUP5☆5☆5☆STAY LONG12.650013.480012.250013.4000+0.9811,196,670
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY LONG1.73001.78001.65001.77000.00654,570
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY IN CASH4.45004.83004.17004.8000+8.111,259,654
PHM  
PULTEGROUP5☆5☆5☆STAY IN CASH21.990022.860021.700022.5300+0.4514,078,090
KBH  
KB HOME5☆5☆5☆STAY IN CASH22.680023.910022.500023.4000+1.564,025,901
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆SELL4.45004.45004.20004.3300-2.70142,711
HK  
HALCON RESOURCES5☆5☆5☆STAY SHORT5.90006.05005.45005.5200-8.9117,530,500
AXLL  
AXIALL5☆5☆5☆STAY SHORT45.790048.200044.080047.5900+2.561,827,687
TVL  
LIN TV CL A5☆5☆5☆STAY IN CASH11.570012.360011.370012.3600+4.22315,707
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG13.160013.720013.100013.6900+2.47359,053
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG5.83006.14005.78006.1000+2.696,615,058
MCP  
MOLYCORP5☆5☆5☆STAY IN CASH6.65006.79006.55006.6700-2.778,372,043
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.39000.40490.38230.3860-1.03203,954
TEX  
TEREX4☆5☆5☆STAY LONG33.010034.360032.570034.0100+0.472,424,820
MTW  
MANITOWOC4☆5☆5☆STAY LONG19.700020.120019.390020.0000-0.841,896,348
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆STAY IN CASH44.070045.620042.850045.3800-0.11311,239
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY LONG3.62003.79003.55003.69000.00351,135
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.15004.28504.06004.2700+1.674,623,067
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT9.96009.99009.41009.5900+3.349,621,565
WFR  
MEMC ELECTRONIC5☆5☆5☆STAY IN CASH6.35007.36006.20007.2100+10.7517,775,950
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT4.13004.20003.88004.0200-6.511,606,716
CALX  
CALIX NETWORKS4☆4☆5☆STAY IN CASH8.84008.96008.65008.8800-0.56316,229
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆5☆5☆BUY30.370030.770030.220030.7700+3.087,071
IO  
ION GEOPHYSICAL4☆4☆5☆STAY IN CASH6.21006.37006.15006.3000-0.321,001,477
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A4☆5☆5☆BUY26.460026.940026.010026.77000.00202,158
MBI  
MBIA5☆5☆5☆STAY IN CASH14.520015.160014.330014.8000+1.236,604,632
CVOL  
CITIGRP C TRACKS ETN ON CITI VOL IDX1☆4☆5☆STAY LONG11.520012.400011.391611.5500+3.9617,851
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT0.50500.52000.50100.5061-0.76204,272
SOXS  
DIREXION SEMICONDUCTOR BEAR 3X ETF5☆5☆5☆STAY LONG17.750018.000016.820016.8700-0.41534,427
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY SHORT0.97001.01000.95000.9700+2.11353,930
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT4.76505.08004.76004.9400+0.82439,919
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF5☆5☆5☆STAY LONG93.570099.280093.070097.5000-2.17564,808
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.