Register
Sign In
Beta
Title
Last Update
6/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY IN CASH1.00001.04001.00001.0000+4.063,218,143
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG4.88004.88004.53004.7400+1.9476,816
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY IN CASH2.90802.95002.89002.9500-0.581,600
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆BUY7.17008.48007.17008.4100+17.36110,468
CHC  
CHINA HYDROELEC ADR REP THREE5☆5☆5☆STAY SHORT2.30002.30002.21002.2200-0.8934,265
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY LONG3.06003.21003.02003.0900-3.749,446,243
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG9.05009.50008.87009.1300+4.22580,141
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG6.13006.40006.08006.2300+5.064,682,916
HW  
HEADWATERS5☆5☆5☆STAY LONG10.200010.360010.110010.2600+1.89394,996
MEG  
MEDIA GENERAL CL A4☆4☆5☆STAY LONG9.15009.71009.12009.5300+4.73196,105
USG  
USG4☆4☆5☆STAY LONG25.970026.400025.770026.0400+1.241,165,410
MTG  
MGIC INVESTMENT5☆5☆5☆STAY LONG6.16006.40006.11006.2500+2.977,795,689
USU  
USEC5☆5☆5☆STAY SHORT0.31000.35000.31000.3197+3.13485,709
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY IN CASH1.47001.51001.41001.4200+4.412,337,059
RDN  
RADIAN GROUP5☆5☆5☆STAY SHORT12.960013.200012.720012.9200+1.494,543,459
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY IN CASH2.09002.12002.01002.0200+1.00960,554
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY SHORT6.67006.73006.19906.2600-5.15399,926
AXLL  
AXIALL5☆5☆5☆STAY LONG45.000045.140044.280044.9000+0.541,046,497
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY LONG5.53005.75005.47005.6100+3.311,602,977
KBH  
KB HOME5☆5☆5☆STAY LONG21.830022.490021.710022.0200+1.713,591,533
HK  
HALCON RESOURCES5☆5☆5☆STAY LONG5.60005.85005.59005.7000+3.077,448,707
TVL  
LIN TV CL A5☆5☆5☆BUY13.990014.620013.940014.3100+3.70693,224
PHM  
PULTEGROUP5☆5☆5☆BUY21.080021.750020.950021.4200+2.687,889,080
BZH  
BEAZER HOMES4☆5☆5☆STAY LONG19.990020.490019.840019.9100+0.451,083,687
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY IN CASH3.79003.80003.69003.7000-0.80115,770
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY SHORT7.59008.05007.53008.0500+6.761,097,684
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY IN CASH4.24004.35004.16004.2000-1.1874,321
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY LONG9.54009.82009.38999.6000+0.217,974,253
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.43000.44500.40200.4200+2.44804,233
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY SHORT4.67004.85004.61004.6700-0.21102,446
TEX  
TEREX4☆4☆5☆STAY IN CASH26.810029.340026.710029.2900-7.7214,461,530
MTW  
MANITOWOC3☆5☆5☆SHORT18.790019.100018.500018.7800-2.903,145,627
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG13.520013.970013.500013.8500+2.97332,718
WFR  
MEMC ELECTRONIC5☆5☆5☆STAY LONG8.25008.29008.00008.0700-3.358,933,133
ODP  
OFFICE DEPOT5☆5☆5☆BUY4.28004.36004.26004.3000+1.183,626,323
CALX  
CALIX NETWORKS3☆4☆5☆STAY LONG10.420010.560010.390010.5100+2.24111,604
DDD  
3D SYSTEMS5☆5☆5☆STAY LONG47.990048.800047.560048.2100+2.253,784,945
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG6.34006.46006.26006.3700+1.437,736,443
MBI  
MBIA5☆5☆5☆STAY IN CASH13.550013.820013.280013.4200+0.072,310,603
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT4.27004.29004.16004.2000-0.4785,337
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆SHORT3.99004.07003.85003.8900-1.52736,290
HDY  
HYPERDYNAMICS5☆5☆5☆STAY LONG0.50000.50000.49000.4936-0.38278,308
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY SHORT2.50002.58002.41002.4600-0.8132,712
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆BUY47.570049.209047.570048.3200+4.30206,172
KWK  
QUICKSILVER RESOURCES5☆5☆5☆STAY SHORT2.02002.05001.91001.9300-1.033,154,070
ACW  
ACCURIDE5☆5☆5☆STAY SHORT5.17005.19994.93004.9500-2.56187,779
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆4☆5☆STAY LONG31.790031.870031.550031.8700+1.412,800
MCP  
MOLYCORP5☆5☆5☆STAY IN CASH5.75005.79005.56505.6400-0.883,381,996
QUAD  
QUAD GRAPHICS CL A5☆5☆5☆STAY LONG24.660024.720024.090024.3800+0.3753,448
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆BUY10.120011.070010.030010.8500+7.43488,711
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.