Register
Sign In
Beta
Title
Last Update
5/20/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
DEXO  
DEX ONE5☆5☆5☆STAY LONG2.38002.43002.24002.3800+3.03345,958
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY LONG0.68890.88000.68280.8380+26.9714,857,030
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY LONG2.75002.75002.67502.7400+2.1636,503
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG8.080010.48007.99009.6100+22.11322,246
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG2.88003.14002.87003.1400+10.5683,183
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG7.85009.19517.83009.0900+20.721,931,312
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY SHORT2.58002.58002.51002.5800+2.384,720,676
HW  
HEADWATERS5☆5☆5☆STAY LONG11.200011.370011.100011.1900-0.53451,271
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆BUY6.02006.85005.90006.7800+20.4311,872,580
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY LONG7.77007.85007.49007.5800-1.81282,853
MTG  
MGIC INVESTMENT5☆5☆5☆BUY6.03006.27006.01006.1600+1.4810,129,120
MEG  
MEDIA GENERAL CL A5☆4☆5☆STAY IN CASH8.85009.10008.64008.7100-1.91183,600
USU  
USEC5☆5☆5☆STAY LONG0.35000.36000.34010.3401-1.85541,067
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY LONG1.62001.87001.58001.8300+20.398,934,715
USG  
USG4☆5☆5☆STAY LONG28.150028.540027.800028.0000-0.781,318,450
BZH  
BEAZER HOMES5☆5☆5☆STAY LONG22.420023.290022.260122.7300+2.162,609,004
OWW  
ORBITZ WORLDWIDE5☆5☆5☆BUY7.37007.73507.37007.6800+3.231,012,593
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆BUY2.20002.53002.17002.4700+18.184,993,887
RDN  
RADIAN GROUP5☆5☆5☆STAY IN CASH13.700014.000013.550013.6200-0.516,698,261
PHM  
PULTEGROUP5☆5☆5☆STAY IN CASH23.820024.170023.490023.6100-1.426,048,331
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY LONG4.86004.87994.71004.8400-0.41878,179
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆BUY1.62001.82001.54001.8000+11.801,526,178
KBH  
KB HOME5☆5☆5☆STAY IN CASH24.120024.550023.780023.9900-0.372,406,587
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY LONG4.46004.56004.46004.5100-0.2219,560
AXLL  
AXIALL5☆5☆5☆STAY SHORT49.400049.856047.760048.2900-3.011,832,506
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.40000.40500.37200.3807-4.42833,661
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG6.04006.14005.97006.02000.004,911,688
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG13.320013.600013.150013.2900-0.89354,349
TVL  
LIN TV CL A5☆5☆5☆STAY IN CASH12.040012.150011.950012.0700-0.74264,501
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY LONG3.51003.88003.51003.7700+6.50359,932
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆STAY LONG48.250048.550047.430047.7100-0.56280,916
MTW  
MANITOWOC4☆5☆5☆STAY LONG19.740020.330019.550020.3000+2.783,898,492
TEX  
TEREX5☆5☆5☆STAY LONG32.670033.700032.610133.6500+2.281,528,455
HK  
HALCON RESOURCES4☆5☆5☆STAY LONG6.23006.32506.10006.2100-0.484,113,072
NOA  
NORTH AMERICAN ENERGY PARTNERS4☆5☆5☆STAY SHORT3.70003.70003.62003.6600-0.818,765
MCP  
MOLYCORP5☆5☆5☆BUY6.52007.40006.51007.2200+10.7418,116,710
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.08004.24004.05004.2200+2.937,611,269
WFR  
MEMC ELECTRONIC5☆5☆5☆STAY LONG6.65006.83006.60006.8000+4.1311,163,430
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT8.20009.92008.13019.7890+19.0918,346,180
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT0.53000.54000.53000.5357+1.00219,329
CALX  
CALIX NETWORKS4☆4☆5☆STAY LONG9.59009.75009.46009.4800-1.66170,241
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆5☆5☆STAY IN CASH30.400030.400030.330030.3300+0.23450
IO  
ION GEOPHYSICAL4☆4☆5☆STAY IN CASH6.26006.37006.26006.3300+0.80840,823
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A5☆5☆5☆STAY IN CASH26.210026.539925.811026.0000-0.42287,747
MBI  
MBIA5☆5☆5☆STAY IN CASH15.190015.600015.130015.3600+0.073,382,331
CVOL  
CITIGRP C TRACKS ETN ON CITI VOL IDX1☆4☆5☆STAY SHORT10.769910.769910.546010.6300+2.711,132
SOXS  
DIREXION SEMICONDUCTOR BEAR 3X ETF4☆5☆5☆STAY IN CASH15.940016.210015.860016.1300+0.81196,592
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY LONG0.96800.99000.95000.9900+2.27175,806
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT4.85004.88004.78004.8000-0.21452,579
QUAD  
QUAD GRAPHICS CL A5☆5☆5☆STAY LONG22.440023.650022.440023.4200+3.7256,806
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.