Register
Sign In
Beta
Title
Last Update
5/22/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
DEXO  
DEX ONE5☆5☆5☆STAY LONG2.38002.43002.24002.3800+3.03345,958
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY LONG1.16001.19000.97911.0200-20.3120,733,600
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY LONG2.68002.92002.67002.8400+5.1927,128
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG9.72009.72007.50008.0800-15.48207,989
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.34003.79003.34003.5290+5.66159,912
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY LONG2.56002.75002.54002.6700+2.308,845,647
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG9.25009.25007.97008.3100-9.38758,575
HW  
HEADWATERS5☆5☆5☆STAY IN CASH11.080011.280010.650010.8500-1.54631,445
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG7.31007.36006.05006.1100-14.9010,363,710
CBK  
CHRISTOPHER AND BANKS4☆5☆5☆SELL7.57007.61007.19007.2600-3.71157,393
USU  
USEC5☆5☆5☆STAY LONG0.37500.41850.36100.3610-2.431,988,158
MTG  
MGIC INVESTMENT5☆5☆5☆STAY LONG6.32006.54005.87006.0200-4.7515,370,880
MEG  
MEDIA GENERAL CL A5☆4☆5☆STAY IN CASH8.46008.75008.09008.1400-3.90179,960
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY LONG2.74002.80002.38002.4200-11.683,137,942
USG  
USG4☆5☆5☆STAY LONG28.010029.100027.870028.1200+1.112,834,893
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY LONG2.01002.02001.58001.6600-18.637,363,561
BZH  
BEAZER HOMES5☆5☆5☆SELL21.960022.680021.120021.5300-1.011,667,137
RDN  
RADIAN GROUP5☆5☆5☆STAY LONG13.800014.100012.960013.2700-3.3511,011,610
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY LONG7.81007.96007.41007.6300-2.432,239,222
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY LONG2.12002.12001.73001.7700-15.712,286,073
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆SELL4.91005.21004.27004.4400-9.392,162,094
PHM  
PULTEGROUP5☆5☆5☆STAY IN CASH22.900023.620022.190022.4300-2.6913,816,140
KBH  
KB HOME5☆5☆5☆STAY IN CASH23.910024.480022.800023.0400-2.784,205,762
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY LONG4.58004.63004.45004.4500-2.8479,380
AXLL  
AXIALL5☆5☆5☆STAY SHORT48.310048.760045.940046.4000-4.354,020,777
TVL  
LIN TV CL A5☆5☆5☆STAY IN CASH12.190012.500011.650011.8600-2.79435,020
MCP  
MOLYCORP5☆5☆5☆SELL7.28007.41006.75006.8600-4.9914,231,890
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG13.320014.050013.230013.3600+0.45898,197
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.40000.40900.38250.3900-1.99393,181
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG5.92006.15005.88005.9400+1.7110,184,420
TEX  
TEREX4☆5☆5☆STAY LONG35.160036.010033.590033.8500-2.534,286,166
MTW  
MANITOWOC4☆5☆5☆STAY LONG20.560020.938819.970020.1700-1.852,824,240
HK  
HALCON RESOURCES5☆5☆5☆STAY SHORT6.13006.19005.90006.0600-0.824,865,513
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆SELL48.020049.130044.730045.4300-4.58427,745
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY LONG3.73003.80003.64003.6900-1.34351,301
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT9.530010.35009.00009.2800+4.2720,504,070
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.15004.36004.11364.2000+0.729,379,572
WFR  
MEMC ELECTRONIC5☆5☆5☆SELL6.74006.90006.42016.5100-3.138,962,427
CALX  
CALIX NETWORKS4☆4☆5☆STAY IN CASH9.36009.46008.87008.9300-4.80273,663
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆5☆5☆STAY IN CASH29.500030.500029.500029.8500+1.087,517
IO  
ION GEOPHYSICAL4☆4☆5☆STAY IN CASH6.33006.43506.21506.3200-0.631,129,414
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A4☆5☆5☆STAY IN CASH26.920027.160026.310026.7700-0.96520,687
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT4.62004.67424.25004.3000-6.52914,796
MBI  
MBIA5☆5☆5☆STAY IN CASH14.980015.070014.310014.6200-1.225,554,503
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT0.50250.51000.50000.51000.00382,248
SOXS  
DIREXION SEMICONDUCTOR BEAR 3X ETF5☆5☆5☆BUY16.140017.140015.640016.9400+4.96564,550
CVOL  
CITIGRP C TRACKS ETN ON CITI VOL IDX 4☆5☆BUY10.360111.415510.360011.1100+0.186,612
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆SHORT1.01001.05000.95000.9500-5.00606,189
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF5☆5☆5☆STAY LONG98.4800104.060088.470099.6600-4.071,212,054
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT5.80005.80004.50004.9000-14.932,322,254
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.