Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
DEXO  
DEX ONE5☆5☆5☆STAY LONG2.38002.43002.24002.3800+3.03345,958
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY LONG2.68002.70002.60002.6820+3.1521,151
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY LONG0.65000.67000.63000.6600+2.332,737,313
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG8.19008.66007.52017.8700-2.96194,496
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG2.65002.96002.65002.8400+2.5331,349
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY SHORT2.62002.64002.51002.5200-5.237,050,921
HW  
HEADWATERS5☆5☆5☆STAY LONG11.180011.290011.010011.2500+1.35476,491
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG7.19007.61007.17807.5300+3.72433,481
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY IN CASH5.47005.78005.38005.6300+4.844,544,305
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY LONG7.50007.76007.49007.7200+2.80308,524
MTG  
MGIC INVESTMENT5☆5☆5☆STAY IN CASH6.03006.15005.96006.0700+1.859,167,044
USU  
USEC5☆5☆5☆STAY LONG0.33600.37000.33600.3465-3.21456,511
MEG  
MEDIA GENERAL CL A5☆4☆5☆SELL9.14009.50008.80058.8800-2.63348,511
USG  
USG4☆5☆5☆STAY LONG27.880028.290027.470028.2200+2.251,312,546
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY IN CASH7.40007.52507.37507.4400+1.22925,679
BZH  
BEAZER HOMES5☆5☆5☆STAY LONG21.690022.450021.690022.2500+3.631,560,173
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY IN CASH1.99002.10001.90002.0900+8.852,303,718
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY SHORT1.65001.71001.50001.6100+2.552,543,350
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY LONG1.45001.59001.40001.5200+10.143,424,809
RDN  
RADIAN GROUP5☆5☆5☆STAY IN CASH13.510013.780013.340013.6900+3.174,886,604
PHM  
PULTEGROUP5☆5☆5☆STAY IN CASH23.480024.060023.480023.9500+2.577,002,946
KBH  
KB HOME5☆5☆5☆STAY IN CASH24.100024.390023.970024.0800+0.843,248,436
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY LONG4.85005.06004.85004.8600+0.621,102,464
NOA  
NORTH AMERICAN ENERGY PARTNERS4☆5☆5☆STAY SHORT3.72003.75003.62003.6900-0.8138,047
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY LONG4.60504.61004.47004.5200-1.3133,937
JAG  
JAGUAR MINING5☆5☆5☆SHORT0.40000.40900.38170.3983-1.90292,059
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT9.04009.06008.22008.2200-12.0913,376,210
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆STAY LONG5.89006.09005.89006.0200+2.567,517,021
TVL  
LIN TV CL A5☆5☆5☆STAY IN CASH11.870012.190011.810012.1600+2.79239,157
FBC  
FLAGSTAR BANCORP5☆5☆5☆STAY LONG14.030014.180013.260013.4100-5.36473,982
AXLL  
AXIALL5☆5☆5☆STAY SHORT49.060050.440048.970049.7900+1.951,265,544
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆STAY LONG47.300048.050046.660047.9800+3.76153,599
HK  
HALCON RESOURCES4☆5☆5☆STAY LONG6.29006.33006.19006.2400+0.483,106,295
MTW  
MANITOWOC4☆5☆5☆STAY LONG19.250019.900019.250019.7500+3.672,051,857
TEX  
TEREX4☆5☆5☆STAY LONG32.350033.740032.300032.9000+2.782,211,222
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY LONG3.51003.57003.50003.5400+1.43513,834
MCP  
MOLYCORP5☆5☆5☆STAY IN CASH6.58006.77006.51006.5200-0.616,914,910
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF5☆5☆5☆STAY LONG109.7600118.7200109.3100118.7200+12.43933,994
CVOL  
CITIGRP C TRACKS ETN ON CITI VOL IDX1☆4☆5☆SHORT10.370010.599910.341010.3500-6.173,832
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT0.53750.54460.53000.5304-1.32186,011
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT4☆5☆5☆STAY IN CASH30.200030.260030.200030.2600+2.58600
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.01004.10003.97974.1000+3.027,146,693
WFR  
MEMC ELECTRONIC5☆5☆5☆STAY LONG6.34006.54506.29006.5300+5.839,532,779
CALX  
CALIX NETWORKS5☆4☆5☆STAY LONG9.65009.67009.40009.6400+0.84311,113
MBI  
MBIA5☆5☆5☆STAY IN CASH15.270015.400015.250015.3500+0.525,186,697
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A5☆5☆5☆STAY IN CASH26.240026.240025.650026.1100+0.15230,282
SOXS  
DIREXION SEMICONDUCTOR BEAR 3X ETF4☆5☆5☆STAY IN CASH16.460016.520015.960016.0000-4.08752,436
IO  
ION GEOPHYSICAL4☆4☆5☆STAY IN CASH6.24006.34006.24006.2800+1.62867,298
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT4.82004.88004.67004.8100+0.21732,740
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY LONG0.95000.96800.93260.9680+2.98250,522
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.