Register
Sign In
Beta
Title
Last Update
6/19/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
STP  
SUNTECH POWER HLDNG ADR RPTG ONE5☆5☆5☆STAY LONG1.03001.03000.97000.9900-5.712,808,453
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG5.18005.29004.96015.1400+0.3950,035
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG8.750010.24008.69009.4300+5.96159,534
CTC  
IFM INVESTMENTS ADS REP 45 CL A5☆5☆5☆STAY IN CASH2.83002.85002.77002.7700-2.465,150
CHC  
CHINA HYDROELEC ADR REP THREE5☆5☆5☆STAY SHORT2.24002.27002.23002.23000.00125,906
TVIX  
VELOCITYSHARES DAILY SHORT TERM ETN5☆5☆5☆STAY IN CASH3.08003.11002.76003.0000-0.9919,938,930
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY LONG8.99008.99008.44008.5500-5.00504,488
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG6.12006.19005.93006.0000-2.281,877,179
HW  
HEADWATERS4☆5☆5☆SHORT10.230010.23009.74009.9000-3.41584,385
MEG  
MEDIA GENERAL CL A5☆4☆5☆STAY LONG9.60009.84009.27009.7900+1.45242,060
MTG  
MGIC INVESTMENT5☆5☆5☆STAY LONG6.42006.55006.31506.3500-1.408,937,390
USG  
USG3☆4☆5☆SHORT26.160026.190025.070025.2600-3.551,493,397
LDK  
LDK SOLAR ADR REP ONE5☆5☆5☆STAY IN CASH1.44001.44001.36001.4400+2.861,885,338
RDN  
RADIAN GROUP5☆5☆5☆STAY SHORT12.880013.040012.630012.7300-1.326,043,548
USU  
USEC5☆5☆5☆BUY0.30200.33200.30000.3200+3.56265,383
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY SHORT6.34006.34006.05006.1600-4.05277,261
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆BUY2.02002.17002.02002.1400+3.881,049,941
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY LONG5.98006.15005.94006.1000+2.691,515,673
AXLL  
AXIALL5☆5☆5☆STAY LONG44.850045.090044.130044.3000-1.09848,670
TVL  
LIN TV CL A5☆5☆5☆STAY LONG14.850015.290014.580015.1800+2.08367,626
HK  
HALCON RESOURCES5☆5☆5☆STAY LONG5.80005.98005.74005.9200+2.604,833,640
KBH  
KB HOME5☆5☆5☆SHORT21.940022.110021.150021.1700-3.824,531,385
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT8.91009.09007.91008.0400-8.5316,409,340
PHM  
PULTEGROUP5☆5☆5☆STAY LONG21.550021.600020.730020.7600-3.407,605,851
BZH  
BEAZER HOMES4☆5☆5☆STAY LONG19.900020.050019.320019.7200-1.201,155,824
ARC  
ARC DOCUMENT SOLUTIONS5☆5☆5☆STAY IN CASH3.64003.73003.60103.7000+1.37112,410
OWW  
ORBITZ WORLDWIDE5☆5☆5☆STAY LONG8.19008.21007.95008.0800-1.46442,556
GSL  
GLOBAL SHIP LEASE CL A5☆4☆5☆STAY IN CASH4.07004.16004.00004.0500-1.2271,441
JAG  
JAGUAR MINING5☆5☆5☆STAY SHORT0.43000.44500.40200.4200+2.44804,233
FBN  
FURNITURE BRANDS INTERNATIONAL5☆5☆5☆STAY LONG4.73004.83004.60004.6500-1.06100,928
TEX  
TEREX3☆4☆5☆STAY IN CASH29.560029.900029.260029.2800-0.812,700,484
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY SHORT3.70003.78003.48003.4900-5.421,148,249
FBC  
FLAGSTAR BANCORP5☆5☆5☆SELL13.900013.900013.630013.6300-1.80156,031
MTW  
MANITOWOC3☆5☆5☆STAY SHORT19.120019.500118.938018.9600-1.251,684,821
WFR  
MEMC ELECTRONIC5☆5☆5☆STAY LONG8.25008.29008.00008.0700-3.358,933,133
CALX  
CALIX NETWORKS4☆4☆5☆STAY LONG10.830010.980010.770010.8200-0.28135,807
ODP  
OFFICE DEPOT5☆5☆5☆STAY LONG4.31004.37004.24004.2400-1.623,303,201
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY SHORT2.45002.45002.29002.3000-4.1768,720
SOXL  
DIREXION SEMICONDUCTOR BULL 3X ETF5☆5☆5☆STAY LONG50.750051.359948.870049.0200-3.26273,595
DDD  
3D SYSTEMS5☆5☆5☆SELL47.670047.850046.230046.5100-2.663,032,534
HOV  
HOVNANIAN ENTERPRISES CL A5☆5☆5☆SELL6.41006.46006.19006.2200-3.275,734,761
KWK  
QUICKSILVER RESOURCES5☆5☆5☆STAY SHORT1.95002.04001.82001.8200-5.706,616,614
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT4.20004.24004.10004.1200-2.14157,809
MBI  
MBIA5☆5☆5☆STAY LONG13.720013.720013.280013.2900-3.492,189,571
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY LONG10.890010.989010.700110.7500-0.92124,897
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF5☆5☆5☆STAY LONG94.8200105.430092.1996104.3400+9.47729,781
GTN  
GRAY TELEVISION5☆5☆5☆STAY LONG7.22007.41906.95007.2100+0.841,000,390
MCP  
MOLYCORP5☆5☆5☆STAY IN CASH5.69005.73005.59005.6100-1.922,559,682
ACW  
ACCURIDE5☆5☆5☆STAY SHORT4.99005.02004.87005.0000+0.4087,485
HOVU  
HOVNANIAN ENTERPR 7.25% TANGIBLE UNT3☆4☆5☆SELL31.700031.700031.250031.3700-1.322,585
First
Prev
[1]
2
3
4
5
6
7
…
73
74
75
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.