Register
Sign In
Beta
Title
Last Update
6/18/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY IN CASH22.510023.330022.500023.2500+3.29298,945
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY LONG4.11004.17003.96004.1200+3.00582,655
VLTC  
VOLTARI5☆5☆5☆BUY3.80003.90003.79403.8540+0.897,657
PPHM  
PEREGRINE PHARMACEUTICALS5☆5☆5☆STAY IN CASH1.57001.58001.50001.5000-3.851,414,643
LPHI  
LIFE PARTNERS HOLDINGS4☆5☆5☆STAY IN CASH2.98002.98002.81002.8200-6.0059,001
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY LONG0.33000.36600.19770.2150-25.0914,935,230
ROSG  
ROSETTA GENOMICS4☆4☆5☆STAY IN CASH3.91003.95003.76983.8400-1.29337,641
BONT  
BON TON STORES5☆5☆5☆STAY IN CASH20.650021.060020.370020.7700+0.58194,362
VELT  
VELTI4☆5☆5☆BUY1.43001.54001.43001.4900+4.931,488,736
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆SELL8.85008.87008.50008.6000-2.8280,762
CLWR  
CLEARWIRE CL A4☆5☆5☆STAY LONG4.52004.65004.49004.5600-1.518,243,046
PEIX  
PACIFIC ETHANOL2☆4☆5☆STAY SHORT3.72003.90343.70003.7400+0.54222,978
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY LONG11.780011.900011.630011.6600-0.93150,597
OCZ  
OCZ TECHNOLOGY GROUP3☆5☆5☆STAY LONG1.46001.46001.42001.43000.00779,942
SPWR  
SUNPOWER5☆5☆5☆STAY IN CASH19.210019.719019.210019.5200+1.612,593,236
FREE  
FREESEAS5☆5☆5☆STAY SHORT0.69000.78990.60280.6700+11.671,865,826
MITK  
MITEK SYSTEMS5☆5☆5☆STAY LONG7.12007.30006.77007.0400-1.12543,636
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆SELL2.13002.17001.89002.0100-7.8094,026
BIOF  
BIOFUEL ENERGY3☆5☆5☆STAY IN CASH3.75003.78003.60003.6800-1.8757,247
CWTR  
COLDWATER CREEK4☆5☆5☆STAY IN CASH2.48002.58002.43002.4300-0.82221,396
CLNT  
CLEANTECH SOLUTIONS INTL5☆5☆5☆STAY IN CASH5.16005.56005.11005.2700+1.15271,674
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.75001.79501.73001.7900+2.29394,488
OREX  
OREXIGEN THERAPEUTICS4☆4☆5☆STAY LONG6.28006.45006.21006.3800+1.59575,344
JRCC  
JAMES RIVER COAL4☆5☆5☆STAY IN CASH2.12002.32002.11002.2900+9.051,087,521
MOBI  
SKY-MOBI ADR REP EIGHT5☆5☆5☆SHORT3.10003.10002.90002.9600-2.63112,796
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY IN CASH2.31002.33002.07002.1800-5.221,590,144
AMRS  
AMYRIS4☆4☆5☆STAY LONG2.63002.73002.63002.7000+3.05322,401
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆3☆5☆STAY IN CASH3.42003.59003.40003.5500+2.9077,749
MNTG  
MTR GAMING GROUP4☆4☆5☆STAY IN CASH3.55004.06753.46003.5500+0.5766,308
ACAD  
ACADIA PHARMACEUTICALS5☆5☆5☆SELL19.000019.250018.320018.4300-2.593,488,411
MERU  
MERU NETWORKS5☆5☆5☆STAY LONG4.52004.58004.26804.5600+0.66217,631
ECTY  
ECOTALITY5☆5☆5☆STAY IN CASH1.99001.99001.87001.8999-2.57373,883
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆BUY0.75010.80000.75000.7800+4.00332,954
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆BUY17.220019.800017.200019.4600+13.345,035,743
LIVE  
LIVEDEAL 3☆5☆STAY LONG2.98003.13002.77003.0000-2.2849,331
XIDE  
EXIDE TECHNOLOGIES5☆5☆5☆STAY SHORT0.26000.26900.22630.2300+4.076,108,911
MNKD  
MANNKIND5☆5☆5☆STAY IN CASH7.58007.62005.70006.6050-12.4038,013,880
LEDS  
SEMILEDS5☆5☆5☆STAY LONG1.82001.83001.70001.7500-4.37798,282
BGMD  
BG MEDICINE2☆4☆5☆STAY IN CASH1.59001.60001.42001.4500-7.642,073,943
NSPH  
NANOSPHERE5☆5☆5☆STAY IN CASH3.71003.78003.60003.7000-0.54471,678
XOMA  
XOMA4☆4☆5☆STAY SHORT3.85003.98003.81203.8400-0.26706,452
STSI  
STAR SCIENTIFIC1☆5☆5☆STAY IN CASH1.38001.45001.35001.4500+3.571,004,932
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆STAY LONG4.41004.45204.35004.4100+0.929,797
IVAN  
IVANHOE ENERGY5☆5☆5☆STAY LONG1.11001.13001.07001.0700-3.60113,990
OMER  
OMEROS5☆4☆5☆BUY4.99005.25004.91005.1800+4.23242,728
PAMT  
PARAMETRIC SOUND5☆5☆5☆STAY LONG17.740017.930017.281017.4100-2.4679,171
CLDX  
CELLDEX THERAPEUTICS5☆5☆5☆STAY IN CASH15.790015.970015.355015.4000-2.591,253,615
ULTR  
ULTRAPETROL5☆5☆5☆STAY IN CASH2.78002.83502.55002.5700-6.55179,927
TXCC  
TRANSWITCH5☆5☆5☆STAY IN CASH0.39010.41000.39000.4001+2.56301,955
PLUG  
PLUG POWER5☆5☆5☆STAY IN CASH0.41310.44490.41310.4295+4.002,812,054
First
Prev
[1]
2
3
4
5
6
7
…
47
48
49
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.