Register
Sign In
Beta
Title
Last Update
5/21/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY LONG22.830025.000022.360023.0500+4.491,168,598
PPHM  
PEREGRINE PHARMACEUTICALS5☆5☆5☆STAY LONG1.80001.82001.65001.6600-9.295,716,294
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY IN CASH3.74003.96003.65003.7800+1.07705,316
VLTC  
VOLTARI5☆5☆5☆STAY LONG4.91004.95004.73004.8500-1.0220,331
CHC  
CHINA HYDROELEC ADR REP THREE4☆5☆5☆SHORT2.63002.72002.54502.6000-4.4125,743
ROSG  
ROSETTA GENOMICS5☆3☆5☆STAY LONG3.75004.11003.60003.9700+5.31722,689
LPHI  
LIFE PARTNERS HOLDINGS5☆5☆5☆BUY3.26003.38903.25003.3700+2.4337,062
BONT  
BON TON STORES5☆5☆5☆STAY LONG18.580019.470018.470119.2400+3.33407,104
PEIX  
PACIFIC ETHANOL1☆4☆5☆STAY IN CASH4.27005.45004.21104.9900+17.691,913,732
VELT  
VELTI5☆5☆5☆STAY LONG1.85001.99001.84001.9800+4.761,334,975
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆STAY LONG7.73008.80007.62018.5500+1.18106,952
FREE  
FREESEAS5☆5☆5☆STAY LONG0.69980.74500.67010.7196+1.35652,163
OCZ  
OCZ TECHNOLOGY GROUP5☆5☆5☆STAY IN CASH1.31001.34101.27001.2700-3.05923,807
MITK  
MITEK SYSTEMS5☆5☆5☆STAY LONG5.25005.35005.09505.3000-0.19227,455
BIOF  
BIOFUEL ENERGY4☆5☆5☆STAY IN CASH4.13004.90004.10004.5900+10.34503,252
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY IN CASH9.82009.91009.67009.7200-0.92125,416
SPWR  
SUNPOWER5☆5☆5☆STAY LONG23.000023.760020.900021.0000-7.4912,165,940
CLWR  
CLEARWIRE CL A1☆4☆5☆STAY LONG3.36003.44003.35003.4000+4.2958,496,000
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆4☆5☆STAY LONG4.15004.35904.07004.2000+2.4433,809
JRCC  
JAMES RIVER COAL5☆5☆5☆STAY LONG2.94003.31002.84003.1300+11.395,157,500
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆STAY LONG0.96081.33000.91290.9415+20.7110,820,650
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆SHORT0.26250.28400.25100.2600-1.922,043,966
CWTR  
COLDWATER CREEK4☆5☆5☆STAY IN CASH3.78003.85003.70003.7500-0.7942,632
OREX  
OREXIGEN THERAPEUTICS4☆5☆5☆STAY IN CASH6.04006.19005.97996.1100+1.50649,483
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.15002.24002.06002.2400+3.2380,022
AMRS  
AMYRIS5☆5☆5☆STAY LONG3.04003.14003.02003.0600+0.66215,100
MOBI  
SKY-MOBI ADR REP EIGHT5☆4☆5☆STAY LONG3.06003.17002.97013.0300+1.00177,553
ECTY  
ECOTALITY5☆5☆5☆STAY LONG1.99001.99001.81001.8700-5.08561,749
MNTG  
MTR GAMING GROUP4☆4☆5☆STAY IN CASH4.00004.19003.99004.0600+1.2555,722
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.80001.97001.62011.7300+10.195,394,271
LEDS  
SEMILEDS5☆5☆5☆STAY LONG1.62001.94001.60011.7400+17.574,425,974
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY LONG2.15002.25002.11002.1700-0.91672,756
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY SHORT25.600025.970024.970025.1300-1.87759,739
BGMD  
BG MEDICINE2☆4☆5☆STAY LONG1.68001.93001.68001.8300+8.93531,107
COCO  
CORINTHIAN COLLEGES5☆4☆5☆STAY LONG2.75002.96002.75002.8000+1.081,955,457
LIVE  
LIVEDEAL 5☆5☆STAY LONG3.10003.20003.05003.1590-0.0317,400
XOMA  
XOMA4☆4☆5☆STAY LONG4.20004.29004.14004.1800+0.48396,465
STSI  
STAR SCIENTIFIC1☆5☆5☆STAY SHORT1.43001.44001.35001.40000.001,164,516
OMER  
OMEROS5☆4☆5☆STAY LONG5.33005.47505.24105.3800+0.75220,009
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆STAY LONG5.50005.70005.17005.3500+2.1089,168
CSUN  
CHINA SUNERGY ADR REP 184☆4☆5☆STAY LONG3.00003.20002.20002.2400-11.112,588,474
JASO  
JA SOLAR HOLDINGS ADR REP 55☆4☆5☆STAY LONG11.015011.40009.45009.4800-0.8122,636,350
CONN  
CONNS4☆4☆5☆BUY47.830049.540047.215049.3400+4.16434,820
MARK  
REMARK MEDIA5☆5☆5☆STAY LONG3.05003.10003.05003.10000.001,573
TXCC  
TRANSWITCH5☆5☆5☆STAY LONG0.47000.49000.45870.4589-1.31498,713
ONTY  
ONCOTHYREON5☆5☆5☆STAY IN CASH2.02002.05001.98002.00000.001,333,064
PAMT  
PARAMETRIC SOUND5☆5☆5☆STAY IN CASH17.840018.660015.151018.3300+3.62483,242
LINC  
LINCOLN EDUCATIONAL SERVICES5☆5☆5☆STAY LONG6.88007.01006.80006.9800+1.16132,593
THLD  
THRESHOLD PHARMACEUTICALS1☆4☆5☆STAY LONG5.48005.60005.45005.5800+1.82249,101
TSTC  
TELESTONE TECHNOLOGIES4☆5☆5☆STAY SHORT1.00001.04000.81010.8400-17.65156,614
First
Prev
[1]
2
3
4
5
6
7
…
46
47
48
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.