Register
Sign In
Beta
Title
Last Update
5/20/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY LONG19.330022.150019.191022.0600+14.961,018,133
PPHM  
PEREGRINE PHARMACEUTICALS5☆5☆5☆STAY LONG1.82002.06001.76001.8300+18.8321,654,700
VLTC  
VOLTARI5☆5☆5☆BUY4.68004.94004.68004.9000+4.9224,997
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆SELL3.94004.24003.54003.7400-4.352,262,415
CHC  
CHINA HYDROELEC ADR REP THREE5☆5☆5☆STAY LONG2.74002.74002.69002.7200-2.517,158
ROSG  
ROSETTA GENOMICS4☆3☆5☆STAY LONG3.80003.98003.70003.7700+10.88981,909
LPHI  
LIFE PARTNERS HOLDINGS5☆5☆5☆STAY IN CASH3.30003.43903.26023.2900+0.4638,523
PEIX  
PACIFIC ETHANOL1☆4☆5☆STAY IN CASH4.13004.59003.95004.2400+2.91404,474
BONT  
BON TON STORES5☆5☆5☆STAY LONG19.110019.110018.320018.6200-2.77210,981
VELT  
VELTI5☆5☆5☆STAY LONG1.67001.92001.67001.8900+3.851,793,534
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆BUY7.97008.45007.59008.4500+6.6984,060
FREE  
FREESEAS5☆5☆5☆STAY LONG0.82000.82000.66310.7100-13.83958,922
OCZ  
OCZ TECHNOLOGY GROUP5☆5☆5☆STAY IN CASH1.29001.39001.25001.3100+11.021,988,435
MITK  
MITEK SYSTEMS5☆5☆5☆STAY LONG5.16005.40005.15005.3100+2.91501,909
SPWR  
SUNPOWER5☆5☆5☆STAY LONG21.560023.000021.460022.7000+7.7410,870,490
BIOF  
BIOFUEL ENERGY4☆5☆5☆STAY IN CASH4.09004.29994.00004.1600+1.2254,161
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY IN CASH9.93009.95009.69009.8100-1.80164,675
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆4☆5☆STAY LONG4.50004.70004.02004.1000-8.89100,516
CLWR  
CLEARWIRE CL A1☆4☆5☆STAY LONG3.22003.30003.13003.2600+1.8816,443,900
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY LONG0.26500.28690.26200.2651-5.32966,600
JRCC  
JAMES RIVER COAL5☆5☆5☆BUY2.78982.85002.56002.8100+15.163,202,365
CWTR  
COLDWATER CREEK4☆5☆5☆SELL3.86003.90003.76003.7800-3.08179,895
ECTY  
ECOTALITY5☆5☆5☆STAY LONG1.99002.11001.92001.9700+2.071,074,914
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.05002.19002.04102.1700+5.3451,344
AMRS  
AMYRIS5☆5☆5☆STAY LONG2.93003.04002.92003.0400+2.70189,660
MOBI  
SKY-MOBI ADR REP EIGHT5☆5☆5☆STAY LONG3.00003.18002.86703.0000+2.39368,775
MNTG  
MTR GAMING GROUP5☆5☆5☆SELL4.27004.45003.97004.0100-6.7469,757
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY LONG2.07002.23002.05002.1900+6.831,489,229
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆STAY LONG0.60000.78900.60000.7800+34.483,784,129
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY SHORT24.950026.850024.710025.6100+2.811,899,788
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.22001.63001.22001.5700+30.833,984,926
COCO  
CORINTHIAN COLLEGES5☆4☆5☆STAY LONG2.65002.79002.52002.7700+1.471,502,789
BGMD  
BG MEDICINE2☆4☆5☆STAY LONG1.68001.72001.68001.6800-0.5943,384
CSUN  
CHINA SUNERGY ADR REP 184☆4☆5☆STAY LONG1.72002.69001.71002.5200+50.002,404,965
LEDS  
SEMILEDS5☆5☆5☆BUY1.35001.48001.35001.4800+8.82840,045
OREX  
OREXIGEN THERAPEUTICS4☆5☆5☆STAY IN CASH6.05006.17006.01006.0200-0.33548,178
XOMA  
XOMA4☆4☆5☆STAY LONG4.20004.33004.12004.1600-1.42394,914
SPMD  
SUPERMEDIA5☆5☆5☆STAY LONG5.95005.95005.00005.2500+3.75153,897
LIVE  
LIVEDEAL 5☆5☆BUY3.10003.21993.00003.1600+3.6111,591
STSI  
STAR SCIENTIFIC1☆5☆5☆STAY SHORT1.27001.40001.27001.4000+9.381,162,725
OMER  
OMEROS5☆4☆5☆STAY LONG5.13005.48005.10005.3400+3.89426,955
CONN  
CONNS4☆4☆5☆STAY IN CASH48.030048.130047.210047.3700-1.74534,345
MARK  
REMARK MEDIA5☆5☆5☆STAY LONG3.01003.17003.00003.10000.003,200
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆BUY4.96005.27004.96005.2400+4.1737,989
ONTY  
ONCOTHYREON5☆5☆5☆STAY IN CASH2.00002.02001.98002.0000+0.501,868,436
PAMT  
PARAMETRIC SOUND5☆5☆5☆STAY IN CASH18.940019.180017.550017.6900-7.82206,392
LINC  
LINCOLN EDUCATIONAL SERVICES5☆5☆5☆STAY LONG6.90007.28006.77006.9000-0.72192,894
TSTC  
TELESTONE TECHNOLOGIES4☆5☆5☆STAY SHORT1.00001.04000.81010.8400-17.65156,614
TRIT  
TRI-TECH HOLDING4☆4☆5☆STAY SHORT1.41001.42001.35001.3600-2.8635,627
THLD  
THRESHOLD PHARMACEUTICALS1☆4☆5☆STAY LONG5.53005.75005.44005.4800-1.62491,909
First
Prev
[1]
2
3
4
5
6
7
…
46
47
48
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.