Register
Sign In
Beta
Title
Last Update
5/24/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY IN CASH20.000021.199919.380020.2000+0.25407,729
PPHM  
PEREGRINE PHARMACEUTICALS5☆5☆5☆STAY LONG1.70001.73001.64001.7000+4.944,772,959
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY IN CASH3.61003.67993.46003.5400-2.48445,042
VLTC  
VOLTARI4☆5☆5☆SHORT4.84994.85004.70004.8000-1.039,408
CHC  
CHINA HYDROELEC ADR REP THREE4☆5☆5☆STAY SHORT2.70002.70002.57002.6500-2.5711,810
ROSG  
ROSETTA GENOMICS4☆3☆5☆STAY LONG4.02004.04003.86004.0100+0.50247,451
BONT  
BON TON STORES5☆5☆5☆STAY LONG20.310021.649020.230021.5300+6.27306,648
LPHI  
LIFE PARTNERS HOLDINGS5☆5☆5☆STAY LONG3.51003.56003.50013.5200+0.5719,110
VELT  
VELTI5☆5☆5☆STAY LONG2.00002.05001.98002.0200-0.98801,640
PEIX  
PACIFIC ETHANOL1☆4☆5☆STAY IN CASH4.99004.99004.44004.6300-6.46384,347
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆STAY LONG8.57008.70008.49008.6700+0.8143,420
FREE  
FREESEAS5☆5☆5☆STAY SHORT0.67000.68500.62510.6370+2.91270,084
OCZ  
OCZ TECHNOLOGY GROUP5☆5☆5☆STAY LONG1.40001.44001.36001.3790-4.24710,730
MITK  
MITEK SYSTEMS5☆5☆5☆STAY IN CASH5.11005.19005.06005.1200-1.35112,192
BIOF  
BIOFUEL ENERGY4☆5☆5☆STAY IN CASH4.62004.62004.32004.3700-6.8241,325
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY SHORT0.21530.21800.18120.1920-4.001,783,282
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY IN CASH9.85009.89009.71009.8500-1.1067,218
SPWR  
SUNPOWER5☆5☆5☆STAY IN CASH19.280019.980019.000019.6300+2.676,759,628
CLWR  
CLEARWIRE CL A1☆4☆5☆STAY LONG3.39003.47003.38003.42000.0013,547,070
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆4☆5☆STAY LONG4.20004.20004.06004.1400-1.4310,237
CLNT  
CLEANTECH SOLUTIONS INTL5☆5☆5☆STAY LONG8.00008.89007.37007.6800-7.021,746,396
JRCC  
JAMES RIVER COAL4☆5☆5☆STAY LONG3.14003.34003.06003.1100-2.201,705,269
MOBI  
SKY-MOBI ADR REP EIGHT5☆5☆5☆STAY LONG3.28003.36003.12503.3200-0.9095,230
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆STAY LONG0.87000.90000.82000.8800+4.39787,492
CWTR  
COLDWATER CREEK4☆5☆5☆STAY IN CASH3.76003.76003.66003.7300-1.3210,079
OREX  
OREXIGEN THERAPEUTICS4☆5☆5☆STAY IN CASH6.46006.47006.30006.4500-0.46829,108
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.12002.12002.05002.0600+0.4928,637
MNTG  
MTR GAMING GROUP5☆5☆5☆STAY IN CASH4.07004.12003.96003.9900-2.4457,849
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY SHORT24.190024.815023.160024.3000-0.251,182,901
AMRS  
AMYRIS5☆4☆5☆STAY LONG2.81002.84002.78002.8100-1.40104,525
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY IN CASH1.93001.95001.90001.9200-2.04207,123
ECTY  
ECOTALITY5☆5☆5☆BUY1.87002.02001.78001.8850+3.01621,878
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.59001.69001.50001.5700-0.631,174,541
LEDS  
SEMILEDS5☆5☆5☆SELL1.51001.55001.44001.4800-2.63410,977
BGMD  
BG MEDICINE 4☆5☆STAY LONG1.79001.79001.71001.7200-3.9192,598
MNKD  
MANNKIND5☆5☆5☆SELL6.78006.78006.26006.5500-4.3813,775,470
COCO  
CORINTHIAN COLLEGES4☆4☆5☆STAY IN CASH2.56002.86002.53002.7800+8.591,722,283
XOMA  
XOMA4☆4☆5☆STAY IN CASH4.10004.13003.97504.0900-0.97431,568
LIVE  
LIVEDEAL 5☆5☆STAY LONG3.07003.19003.05003.0790-3.487,160
STSI  
STAR SCIENTIFIC1☆5☆5☆BUY1.34001.45001.31001.4300+6.721,007,803
OMER  
OMEROS5☆4☆5☆STAY LONG5.10005.34004.98005.3000+4.33162,592
CONN  
CONNS4☆4☆5☆STAY LONG47.730047.810046.858047.7000-0.91282,100
NSPH  
NANOSPHERE5☆5☆5☆STAY LONG3.73004.39003.61004.2600+12.402,175,255
ONTY  
ONCOTHYREON5☆5☆5☆STAY IN CASH1.95001.95001.91001.9200-1.54425,460
MARK  
REMARK MEDIA5☆5☆5☆SHORT3.10003.13003.06003.0600-2.8621,650
TRIT  
TRI-TECH HOLDING4☆4☆5☆STAY LONG1.44011.49001.37001.4700+0.6861,633
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆SELL4.94004.94004.81004.9100-1.4115,017
CBLI  
CLEVELAND BIOLABS5☆5☆5☆STAY LONG1.64001.66001.60001.6600+1.2273,627
TSTC  
TELESTONE TECHNOLOGIES4☆5☆5☆STAY SHORT1.00001.04000.81010.8400-17.65156,614
LINC  
LINCOLN EDUCATIONAL SERVICES5☆5☆5☆STAY IN CASH6.73006.90006.53006.8800+1.7853,133
First
Prev
[1]
2
3
4
5
6
7
…
46
47
48
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.