Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY LONG18.650020.000018.500019.1900+2.79663,399
PPHM  
PEREGRINE PHARMACEUTICALS4☆5☆5☆STAY LONG1.56001.58961.51001.5400+1.991,338,125
VLTC  
VOLTARI5☆5☆5☆STAY IN CASH4.69004.81014.66004.6701-1.3715,160
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY LONG3.90004.08003.77003.9100+4.272,176,322
CHC  
CHINA HYDROELEC ADR REP THREE5☆5☆5☆STAY LONG2.70002.84002.70002.7900+1.828,566
LPHI  
LIFE PARTNERS HOLDINGS5☆5☆5☆STAY IN CASH3.35003.35003.26003.2750-1.0634,356
BONT  
BON TON STORES5☆5☆5☆STAY LONG18.710019.300018.680019.1500+2.52314,424
PEIX  
PACIFIC ETHANOL1☆4☆5☆STAY IN CASH4.21004.21003.90004.1200-2.14302,555
ROSG  
ROSETTA GENOMICS4☆3☆5☆STAY LONG3.52003.55003.38003.4000-4.23342,705
VELT  
VELTI5☆5☆5☆STAY LONG1.61001.87001.61001.82000.002,423,434
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆STAY IN CASH8.06008.15007.47007.9200+0.7643,172
FREE  
FREESEAS5☆5☆5☆STAY LONG0.81500.86700.78000.8240+5.64734,335
OCZ  
OCZ TECHNOLOGY GROUP5☆5☆5☆STAY IN CASH1.29001.30001.16001.1800-9.921,922,068
MITK  
MITEK SYSTEMS5☆5☆5☆STAY LONG5.09005.31005.07005.1600+1.38722,682
BIOF  
BIOFUEL ENERGY4☆5☆5☆STAY IN CASH4.11004.21004.01004.1100-1.9119,112
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆4☆5☆STAY LONG4.70004.70004.25004.5000-2.17113,849
CLWR  
CLEARWIRE CL A3☆4☆5☆STAY LONG3.23003.29003.18503.2000-0.9315,443,910
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY IN CASH9.900010.24009.87009.9900+1.52160,914
SPWR  
SUNPOWER5☆5☆5☆STAY LONG20.160021.440019.610021.0700+5.619,581,181
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY LONG0.30000.33000.26200.2800-3.782,454,044
JRCC  
JAMES RIVER COAL5☆5☆5☆STAY IN CASH2.38002.77002.38002.4400+9.915,213,656
CWTR  
COLDWATER CREEK4☆5☆5☆STAY LONG3.90003.90003.83753.90000.0070,345
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.01002.20001.98002.0600+1.4829,994
ECTY  
ECOTALITY5☆5☆5☆STAY LONG1.90001.96001.81001.9300+3.76486,826
MNTG  
MTR GAMING GROUP5☆5☆5☆STAY LONG4.46004.53994.18004.3000-3.5996,209
AMRS  
AMYRIS5☆5☆5☆STAY LONG3.04003.09002.91002.9600-4.21205,015
MOBI  
SKY-MOBI ADR REP EIGHT5☆4☆5☆STAY LONG2.98003.05002.89002.9300-3.30154,571
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY SHORT24.490025.620023.370024.9100+2.432,572,826
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY LONG1.86002.08001.85002.0500+11.411,991,084
STSI  
STAR SCIENTIFIC5☆5☆5☆SHORT1.33001.36001.25001.2800-3.031,479,755
MARK  
REMARK MEDIA5☆5☆5☆STAY LONG3.13003.13003.10003.1000-1.5930,886
COCO  
CORINTHIAN COLLEGES5☆4☆5☆STAY LONG2.45002.97002.44002.7300+12.814,950,603
BGMD  
BG MEDICINE1☆4☆5☆STAY LONG1.70001.71001.65001.69000.0089,640
LEDS  
SEMILEDS5☆5☆5☆STAY IN CASH1.37001.48001.35001.3600-0.73647,584
LIVE  
LIVEDEAL 5☆5☆STAY SHORT3.07003.10003.05003.0500+1.334,140
OREX  
OREXIGEN THERAPEUTICS4☆5☆5☆STAY IN CASH6.10006.12006.01006.0400-0.17683,365
XOMA  
XOMA5☆4☆5☆STAY LONG4.23004.24004.15004.2200+0.24478,553
CONN  
CONNS4☆4☆5☆STAY IN CASH47.140048.509847.050048.2100+2.73411,246
ASTI  
ASCENT SOLAR TECHNOLOGIES4☆5☆5☆STAY LONG0.58000.62000.54000.5800-0.10602,690
OMER  
OMEROS5☆4☆5☆STAY LONG5.12005.19005.00005.1400+0.98138,057
HSOL  
HANWHA SOLARONE ADR5☆4☆5☆STAY LONG1.16001.27001.12011.2000+6.19875,901
SPMD  
SUPERMEDIA5☆5☆5☆STAY LONG5.95005.95005.00005.2500+3.75153,897
DNDN  
DENDREON4☆4☆5☆STAY IN CASH3.99004.14003.93004.0100+1.013,609,193
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆STAY IN CASH5.39005.50004.75005.0300-3.6483,520
ONTY  
ONCOTHYREON5☆5☆5☆STAY IN CASH2.00002.09001.97001.9900+1.024,972,222
PAMT  
PARAMETRIC SOUND5☆5☆5☆STAY IN CASH19.130019.819918.750019.1900-0.1090,615
TXCC  
TRANSWITCH5☆5☆5☆STAY SHORT0.43700.45000.39500.4300+4.85995,342
JVA  
COFFEE HOLDING2☆3☆5☆STAY LONG6.96006.99906.81016.9400+1.0271,751
SINO  
SINO GLOBAL SHIPPING AMERICA4☆4☆5☆STAY LONG1.67801.69001.58251.6800+6.345,934
THLD  
THRESHOLD PHARMACEUTICALS1☆4☆5☆STAY LONG5.34005.58005.32205.5700+5.09478,347
First
Prev
[1]
2
3
4
5
6
7
…
46
47
48
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.