Register
Sign In
Beta
Title
Last Update
6/19/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆BUY23.370024.829923.360024.0000+3.23480,127
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY LONG4.06004.17003.88004.0100-2.67605,414
PPHM  
PEREGRINE PHARMACEUTICALS5☆5☆5☆STAY IN CASH1.51001.52001.46001.4800-1.331,032,622
VLTC  
VOLTARI5☆5☆5☆STAY LONG3.89003.90003.79003.8300-0.6223,390
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY LONG0.22470.27640.21000.2300+6.984,333,532
LPHI  
LIFE PARTNERS HOLDINGS4☆5☆5☆BUY2.81003.16002.80003.0900+9.5777,962
ROSG  
ROSETTA GENOMICS4☆4☆5☆STAY IN CASH3.86003.89003.70003.8000-1.04220,230
BONT  
BON TON STORES5☆5☆5☆STAY IN CASH20.740021.100020.500020.5700-0.96159,894
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆STAY IN CASH8.56008.88008.11008.2300-4.3044,084
VELT  
VELTI4☆5☆5☆STAY LONG1.49001.54001.44001.4600-2.01569,660
CLWR  
CLEARWIRE CL A4☆5☆5☆STAY LONG4.58004.70004.52004.7000+3.0713,642,990
FREE  
FREESEAS5☆5☆5☆STAY SHORT0.64000.69800.49000.5880-12.24733,717
PEIX  
PACIFIC ETHANOL2☆4☆5☆STAY SHORT3.70003.76683.66003.6700-1.8798,924
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆SELL11.680011.680011.230011.2900-3.17102,530
OCZ  
OCZ TECHNOLOGY GROUP3☆5☆5☆SELL1.43001.45001.40001.4000-2.10299,497
SPWR  
SUNPOWER5☆5☆5☆STAY IN CASH19.480019.600018.860019.0400-2.462,545,454
MITK  
MITEK SYSTEMS5☆5☆5☆STAY LONG7.00007.30006.90007.2000+2.27330,815
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.00002.00001.91001.9200-4.485,917
MOBI  
SKY-MOBI ADR REP EIGHT5☆5☆5☆STAY SHORT2.92003.05002.80002.8300-4.39147,860
BIOF  
BIOFUEL ENERGY3☆5☆5☆STAY IN CASH3.72993.72993.66003.6825+0.079,975
CWTR  
COLDWATER CREEK4☆5☆5☆STAY IN CASH2.46002.48002.36002.3600-2.88197,414
CLNT  
CLEANTECH SOLUTIONS INTL5☆5☆5☆STAY IN CASH5.25005.35005.04005.1700-1.90105,871
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.81001.82001.76001.79000.00419,166
OREX  
OREXIGEN THERAPEUTICS4☆4☆5☆STAY LONG6.39006.50006.27006.3300-0.781,187,747
JRCC  
JAMES RIVER COAL4☆5☆5☆STAY IN CASH2.28002.31002.11002.2500-1.75827,937
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆STAY IN CASH2.17002.30002.17002.2800+4.59462,070
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆3☆5☆STAY IN CASH3.52803.52993.45003.5299-0.574,900
AMRS  
AMYRIS4☆4☆5☆STAY LONG2.71002.77002.65002.6600-1.4879,958
MNTG  
MTR GAMING GROUP4☆4☆5☆STAY IN CASH3.54003.66003.50003.5000-1.4142,545
ACAD  
ACADIA PHARMACEUTICALS5☆5☆5☆STAY IN CASH18.450018.620017.750018.0900-1.842,574,279
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY LONG19.460019.700018.350018.5800-4.521,722,958
ECTY  
ECOTALITY5☆5☆5☆STAY IN CASH1.97001.97001.82001.8350-3.42504,564
MERU  
MERU NETWORKS5☆5☆5☆STAY LONG4.53004.53004.25004.4300-2.85105,581
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆STAY LONG0.79000.79000.71250.7390-5.26343,074
XIDE  
EXIDE TECHNOLOGIES5☆5☆5☆STAY SHORT0.22000.23000.18590.1932-16.007,896,054
XOMA  
XOMA5☆4☆5☆STAY SHORT3.84003.88003.60003.6400-5.21724,989
MNKD  
MANNKIND5☆5☆5☆STAY IN CASH6.78007.25006.65007.0200+6.2811,063,800
LIVE  
LIVEDEAL 3☆5☆STAY LONG2.99003.07502.90002.9300-2.3317,071
BGMD  
BG MEDICINE2☆4☆5☆STAY IN CASH1.45001.47001.37001.4000-3.45335,921
LEDS  
SEMILEDS5☆5☆5☆STAY LONG1.74001.76001.70001.7400-0.57226,066
NSPH  
NANOSPHERE5☆5☆5☆STAY IN CASH3.71003.81003.67003.7200+0.54296,301
STSI  
STAR SCIENTIFIC2☆5☆5☆STAY IN CASH1.46001.46001.36001.3700-5.52866,419
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆SHORT4.42004.44004.28014.3000-2.4921,451
IVAN  
IVANHOE ENERGY5☆5☆5☆STAY LONG1.06001.09001.04001.0500-1.87316,626
OMER  
OMEROS5☆5☆5☆STAY LONG5.14005.16004.98005.0700-2.12129,216
CLDX  
CELLDEX THERAPEUTICS5☆5☆5☆STAY IN CASH15.480015.600015.100015.2000-1.301,133,630
ULTR  
ULTRAPETROL5☆5☆5☆STAY IN CASH2.60002.80002.60002.7600+7.3980,302
TXCC  
TRANSWITCH5☆5☆5☆STAY IN CASH0.41000.41000.36030.3801-5.00305,908
PLUG  
PLUG POWER5☆5☆5☆STAY IN CASH0.45000.49000.43000.4499+4.755,430,100
PAMT  
PARAMETRIC SOUND5☆5☆5☆SELL17.120017.380016.750017.0000-2.3536,756
First
Prev
[1]
2
3
4
5
6
7
…
47
48
49
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.