Register
Sign In
Beta
Title
Last Update
5/22/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
YRCW  
YRC WORLDWIDE5☆5☆5☆STAY LONG23.700024.590021.250022.1700-3.82739,218
PPHM  
PEREGRINE PHARMACEUTICALS4☆5☆5☆STAY LONG1.70001.75001.54001.5800-4.824,410,389
RVLT  
REVOLUTION LIGHTING TECHNOLOGIES5☆5☆5☆STAY IN CASH3.80004.00003.49003.5400-6.351,490,932
VLTC  
VOLTARI4☆5☆5☆STAY LONG4.80004.95004.70004.9400+1.8621,698
CHC  
CHINA HYDROELEC ADR REP THREE4☆5☆5☆STAY SHORT2.64002.69002.64002.6700+2.6918,304
ROSG  
ROSETTA GENOMICS5☆3☆5☆STAY LONG4.04004.15003.71013.9400-0.76587,047
LPHI  
LIFE PARTNERS HOLDINGS5☆5☆5☆STAY LONG3.42003.50003.36003.4300+1.7889,351
VELT  
VELTI5☆5☆5☆STAY LONG1.90002.18001.89002.1300+7.582,756,210
BONT  
BON TON STORES5☆5☆5☆STAY LONG19.310019.449918.390019.3900+0.78514,811
PEIX  
PACIFIC ETHANOL1☆4☆5☆STAY IN CASH5.36005.69004.85005.0400+1.001,386,926
AXDX  
ACCELERATE DIAGNOSTICS5☆5☆5☆STAY LONG8.45008.70008.01008.2500-3.5169,466
FREE  
FREESEAS5☆5☆5☆SHORT0.70000.71000.67500.6850-4.81467,328
OCZ  
OCZ TECHNOLOGY GROUP5☆5☆5☆STAY IN CASH1.27001.32001.25001.3100+3.151,684,185
MITK  
MITEK SYSTEMS5☆5☆5☆SELL5.27005.37994.85005.1200-3.40509,883
CLNT  
CLEANTECH SOLUTIONS INTL5☆5☆5☆STAY LONG4.48009.75004.48009.7000+159.3613,531,460
BIOF  
BIOFUEL ENERGY4☆5☆5☆STAY IN CASH4.85005.19004.50004.7800+4.14228,832
SBSA  
SPANISH BROADCASTING SYSTEM CL A4☆4☆5☆STAY LONG4.23934.39004.14014.3600+3.8110,960
GTIV  
GENTIVA HEALTH SERVICES4☆5☆5☆STAY IN CASH9.770010.00009.61009.7000-0.21176,842
SPWR  
SUNPOWER5☆5☆5☆SELL21.040021.249018.670019.1890-8.6212,423,930
CLWR  
CLEARWIRE CL A1☆4☆5☆STAY LONG3.40003.41003.34003.3800-0.5944,825,760
JRCC  
JAMES RIVER COAL5☆5☆5☆STAY LONG3.15003.50002.98103.1100-0.644,220,497
NEWL  
NEWLEAD HOLDINGS5☆5☆5☆STAY SHORT0.27000.28010.22200.2449-5.812,132,256
MOBI  
SKY-MOBI ADR REP EIGHT5☆5☆5☆STAY LONG3.04013.35002.90003.2600+7.59593,108
CWTR  
COLDWATER CREEK4☆5☆5☆STAY IN CASH3.79003.82003.60003.6700-2.1392,852
OREX  
OREXIGEN THERAPEUTICS4☆5☆5☆STAY IN CASH6.13006.38005.99006.1900+1.311,243,645
CHOP  
CHINA GERUI ADVA MATERALS GROUP5☆5☆5☆STAY IN CASH2.25002.25002.06002.1200-5.3645,815
MNTG  
MTR GAMING GROUP5☆5☆5☆STAY IN CASH4.07004.28003.91003.9800-1.9764,189
ASTI  
ASCENT SOLAR TECHNOLOGIES5☆5☆5☆STAY LONG1.00001.02000.78510.8100-13.972,298,726
INFI  
INFINITY PHARMACEUTICALS5☆5☆5☆STAY SHORT25.170025.340022.590023.1200-8.002,444,323
ECTY  
ECOTALITY5☆5☆5☆SELL1.83001.87001.72001.7300-7.49581,687
AMRS  
AMYRIS5☆4☆5☆STAY LONG2.79003.07002.79002.8900-5.56638,855
MTSN  
MATTSON TECHNOLOGY5☆5☆5☆SELL2.16002.19001.94001.9700-9.22632,242
BGMD  
BG MEDICINE 4☆5☆STAY LONG1.84001.86001.70001.7700-3.28197,151
LEDS  
SEMILEDS5☆5☆5☆STAY LONG1.75001.77001.51001.5200-12.641,452,045
COCO  
CORINTHIAN COLLEGES4☆4☆5☆STAY LONG2.79002.79002.55002.5900-7.501,846,426
HSOL  
HANWHA SOLARONE ADR5☆5☆5☆STAY LONG1.73001.75001.32001.3600-21.392,084,770
LIVE  
LIVEDEAL 5☆5☆STAY LONG3.13003.15003.02003.1300-0.925,718
XOMA  
XOMA4☆4☆5☆SELL4.18004.29003.86003.9600-5.26725,976
MNKD  
MANNKIND5☆5☆5☆STAY LONG5.54006.54005.51006.2300+16.2323,228,520
STSI  
STAR SCIENTIFIC1☆5☆5☆STAY SHORT1.41001.50001.39001.40000.001,452,279
MARK  
REMARK MEDIA5☆5☆5☆STAY LONG3.10003.11003.08003.0800-0.6554,313
PRGN  
PARAGON SHIPPING CL A5☆5☆5☆STAY LONG5.35005.47994.93004.9700-7.1065,560
OMER  
OMEROS5☆4☆5☆STAY LONG5.38005.57004.89004.9400-8.18321,055
ONTY  
ONCOTHYREON5☆5☆5☆STAY IN CASH2.00002.00001.96001.9600-2.001,001,878
PAMT  
PARAMETRIC SOUND5☆5☆5☆STAY IN CASH18.730019.150018.010018.3100-0.11152,847
CONN  
CONNS4☆4☆5☆STAY LONG49.250050.330046.561046.8700-5.01657,458
TXCC  
TRANSWITCH5☆5☆5☆STAY LONG0.48000.48000.45070.4511-1.70264,603
TSTC  
TELESTONE TECHNOLOGIES4☆5☆5☆STAY SHORT1.00001.04000.81010.8400-17.65156,614
MERU  
MERU NETWORKS5☆5☆5☆STAY SHORT3.54003.61003.40003.4100-4.21128,069
LINC  
LINCOLN EDUCATIONAL SERVICES5☆5☆5☆SELL6.97006.99996.52006.6200-5.1694,253
First
Prev
[1]
2
3
4
5
6
7
…
46
47
48
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.