Register
Sign In
Beta
Title
Last Update
5/23/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
SHZ  
CHINA SHEN ZHOU MINING AND RSCS4☆5☆5☆STAY LONG0.14500.17000.12330.1301-24.402,919,344
AUMN  
GOLDEN MINERALS5☆5☆5☆STAY SHORT1.59001.64001.57001.6200+3.18117,074
IBIO  
IBIO5☆5☆5☆BUY0.41900.47890.41700.4360+3.81370,236
CNAM  
CHINA ARMCO METALS2☆4☆5☆STAY SHORT0.33000.34790.32060.3227-7.80119,761
REE  
RARE ELEMENT RESOURCES4☆4☆5☆STAY LONG1.94002.04001.93002.0200-2.42181,036
INUV  
INUVO4☆5☆5☆STAY LONG1.03001.05000.98501.0500+8.2534,344
AE  
ADAMS RESOURCES AND ENERGY5☆4☆5☆STAY IN CASH59.400059.690058.470059.5000-1.655,169
DSS  
DOCUMENT SECURITY SYSTEMS5☆5☆5☆STAY IN CASH2.51002.54002.25002.4700-3.89321,290
QBC  
CUBIC ENERGY5☆5☆5☆STAY LONG0.26500.26500.26000.2650+1.9224,828
MGT  
MGT CAPITAL INVESTMENTS4☆5☆5☆STAY IN CASH5.01005.05004.80005.0400-0.98388,908
IGC  
INDIA GLOBALIZATION CAPITAL5☆4☆5☆STAY LONG2.13212.24992.13212.1600-4.4130,424
IMH  
IMPAC MORTGAGE HOLDINGS REIT5☆5☆5☆STAY IN CASH11.040011.150010.970011.0600+0.0927,197
IDN  
INTELLICHECK MOBILISA5☆5☆5☆STAY IN CASH0.64000.64000.56010.5601-6.659,700
HUSA  
HOUSTON AMERICAN ENERGY5☆5☆5☆STAY LONG0.25400.33000.25020.3100+21.621,255,280
MGH  
MINCO GOLD3☆5☆5☆STAY SHORT0.25000.26000.23200.2462+7.0433,800
VRNG  
VRINGO3☆1☆4☆STAY IN CASH2.86002.92002.80002.8600+0.70573,288
GV  
GOLDFIELD5☆5☆4☆STAY IN CASH2.21002.22002.10002.1700-1.36267,039
LNG  
CHENIERE ENERGY4☆4☆4☆STAY LONG28.300029.970028.020029.9200+0.506,239,150
QRM  
QUEST RARE MINERALS5☆4☆4☆STAY LONG0.69000.70000.64000.6600-4.3855,439
WRN  
WESTERN COPPER AND GOLD5☆5☆4☆STAY LONG0.64000.66000.64000.64000.009,715
HEB  
HEMISPHERX BIOPHARMA 4☆4☆STAY SHORT0.20000.20950.19500.2005+0.25322,393
CAK  
CAMAC ENERGY3☆5☆4☆STAY LONG0.58000.58000.55200.5800-1.5312,673
PLG  
PLATINUM GROUP METALS4☆5☆4☆STAY SHORT1.00001.01000.96001.0000-1.96416,934
PAL  
NORTH AMERICAN PALLADIUM4☆4☆4☆SHORT1.20001.21001.10001.1400-3.391,579,951
CRMD  
CORMEDIX3☆4☆4☆SHORT0.59000.59410.54100.5856-9.49114,851
NBS  
NEOSTEM2☆4☆4☆STAY LONG0.58000.58000.56500.5700-2.15325,576
TAS  
TASMAN METALS3☆2☆4☆STAY LONG0.80000.80000.76000.7600-5.8019,083
ETAK  
ELEPHANT TALK COMMUNICATIONS5☆5☆4☆STAY LONG1.06001.08001.01001.0800+1.89219,503
NAK  
NORTHERN DYNASTY MINERALS3☆4☆4☆SHORT2.27002.32002.20002.2200-3.90163,922
UEC  
URANIUM ENERGY5☆4☆4☆STAY LONG1.84002.03001.84001.9800+5.32715,158
GRH  
GREENHUNTER ENERGY 1☆4☆STAY IN CASH1.10001.12001.08001.0800-1.8248,731
EGI  
ENTREE GOLD5☆5☆4☆STAY LONG0.36200.39500.35000.3890+7.4659,622
AXN  
AOXING PHARMACEUTICAL2☆2☆4☆STAY LONG0.22000.22400.22000.22000.00700
AVL  
AVALON RARE METALS2☆2☆4☆STAY IN CASH0.97001.00000.96000.9700-1.02259,614
FU  
FAB UNIVERSAL4☆4☆4☆STAY IN CASH3.85003.85003.70003.7501-3.1067,253
ONP  
ORIENT PAPER5☆3☆4☆BUY1.72001.76001.72001.7600+1.7319,038
NTS  
NTS2☆3☆3☆STAY LONG1.10001.15001.05001.14000.0031,230
CUR  
NEURALSTEM2☆5☆3☆STAY LONG1.44001.45001.38001.4400+0.70361,773
IMUC  
IMMUNOCELLULAR THERAPEUTICS3☆3☆3☆STAY LONG2.53002.59002.50002.5500-0.39352,469
API  
ADVANCED PHOTONIX4☆3☆3☆STAY IN CASH0.44000.47970.44000.4700+6.8216,900
GBR  
NEW CONCEPT ENERGY3☆2☆3☆STAY IN CASH1.11001.18001.11001.1800+0.853,167
MCZ  
MAD CATZ INTERACTIVE2☆3☆3☆STAY LONG0.43000.44900.43000.4489+2.9643,443
REED  
REEDS4☆5☆3☆STAY LONG4.91004.99004.84004.98000.0026,203
IFMI  
INSTITUTIONAL FINANCIAL MARKETS4☆3☆3☆STAY SHORT1.99002.07001.90002.0000+0.5039,270
DEJ  
DEJOUR ENERGY2☆4☆3☆SELL0.22000.22000.21000.2120-3.68215,267
BONE  
BACTERIN INTERNATIONAL HOLDINGS3☆3☆3☆SHORT0.75020.76900.74000.7400-5.1348,750
INO  
INOVIO PHARMACEUTICALS3☆3☆3☆STAY LONG0.69900.69900.67190.6900-1.441,938,397
LEI  
LUCAS ENERGY3☆3☆3☆STAY LONG1.41001.44001.39001.4200-2.0793,524
MEA  
METALICO5☆4☆3☆STAY IN CASH1.68001.75001.63001.6900-1.17267,492
URZ  
URANERZ ENERGY4☆3☆3☆STAY IN CASH1.27001.32001.25001.3100-0.76176,392
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.