Register
Sign In
Beta
Title
Last Update
6/18/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
SHZ  
CHINA SHEN ZHOU MINING AND RSCS4☆5☆5☆SHORT0.12000.13990.11010.1150-11.61775,082
AUMN  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.87002.07001.87001.8900+1.61919,813
CNAM  
CHINA ARMCO METALS2☆4☆5☆BUY0.32560.34700.30020.3390+12.9261,003
IBIO  
IBIO5☆5☆5☆STAY LONG0.44000.44000.39000.4200-4.33277,872
REE  
RARE ELEMENT RESOURCES4☆4☆5☆STAY LONG1.89001.96001.87001.9600+2.62156,953
DSS  
DOCUMENT SECURITY SYSTEMS5☆4☆5☆STAY SHORT2.92003.02502.76992.8900-0.69137,114
IGC  
INDIA GLOBALIZATION CAPITAL5☆4☆5☆STAY SHORT1.84001.84001.66861.7010-6.5424,863
AE  
ADAMS RESOURCES AND ENERGY5☆4☆5☆STAY LONG65.500068.600065.500068.6000+4.739,165
HUSA  
HOUSTON AMERICAN ENERGY5☆5☆5☆STAY IN CASH0.31000.32000.29000.3200+4.88153,307
INUV  
INUVO3☆5☆5☆STAY LONG0.81000.83500.81000.8301-1.1823,345
QBC  
CUBIC ENERGY5☆5☆5☆BUY0.28500.32990.28500.3270+18.05417,134
MGT  
MGT CAPITAL INVESTMENTS4☆4☆5☆STAY LONG4.73004.80004.56024.6700-2.7161,893
CRMD  
CORMEDIX5☆4☆5☆BUY0.89000.94000.88000.9300+9.42171,221
IDN  
INTELLICHECK MOBILISA5☆5☆5☆STAY SHORT0.44520.46790.44520.4480+4.197,155
IMH  
IMPAC MORTGAGE HOLDINGS REIT4☆5☆5☆STAY IN CASH11.170011.270011.020011.0200-1.342,291
MGH  
MINCO GOLD4☆5☆4☆STAY LONG0.22050.26000.22050.2569-1.5720,195
GV  
GOLDFIELD5☆5☆4☆SELL2.42002.42002.35002.3500-3.29102,924
WRN  
WESTERN COPPER AND GOLD5☆5☆4☆STAY IN CASH0.59000.62000.58000.6200+5.0815,860
HEB  
HEMISPHERX BIOPHARMA1☆5☆4☆STAY LONG0.24500.25650.24150.2508+0.32365,369
LNG  
CHENIERE ENERGY4☆3☆4☆BUY27.350028.100027.320027.9300+1.273,279,723
CAK  
CAMAC ENERGY3☆4☆4☆STAY LONG0.55150.58000.55150.5800+0.6929,820
NBS  
NEOSTEM2☆3☆4☆STAY IN CASH0.53990.53990.52200.5390+1.13750,071
PAL  
NORTH AMERICAN PALLADIUM4☆4☆4☆STAY IN CASH1.09001.09001.03001.0600-2.751,783,457
QRM  
QUEST RARE MINERALS5☆4☆4☆STAY IN CASH0.46000.48800.46000.4800+4.3519,856
UEC  
URANIUM ENERGY4☆4☆4☆STAY IN CASH2.05002.06002.02002.04000.00376,883
PLG  
PLATINUM GROUP METALS3☆5☆4☆STAY IN CASH0.96000.99000.95740.9700+1.04162,811
API  
ADVANCED PHOTONIX5☆3☆4☆STAY IN CASH0.64000.65000.62000.6500+2.3669,602
NAK  
NORTHERN DYNASTY MINERALS3☆4☆4☆STAY IN CASH2.35002.37002.30002.3400-1.6862,221
IFMI  
INSTITUTIONAL FINANCIAL MARKETS5☆4☆4☆SELL2.70002.70002.65002.6600-0.7511,233
GRH  
GREENHUNTER ENERGY  4☆STAY IN CASH1.10001.12001.07001.1200+1.8212,860
TAS  
TASMAN METALS2☆2☆4☆STAY SHORT0.63000.63510.63000.63000.009,700
BONE  
BACTERIN INTERNATIONAL HOLDINGS4☆3☆4☆STAY SHORT0.53500.55500.51000.5300-2.21649,993
NTS  
NTS3☆3☆4☆STAY LONG1.34001.39001.30001.3698+2.99523,401
ETAK  
ELEPHANT TALK COMMUNICATIONS5☆5☆4☆SHORT0.67000.69000.65000.6601-2.93341,214
MCZ  
MAD CATZ INTERACTIVE2☆2☆4☆STAY IN CASH0.47000.47000.45150.4600-1.92110,119
AXN  
AOXING PHARMACEUTICAL3☆2☆4☆STAY LONG0.24000.25000.24000.2500+6.388,645
WYY  
WIDEPOINT5☆5☆4☆STAY LONG0.71850.84000.71730.7700+6.94553,533
URG  
UR ENERGY5☆4☆3☆STAY LONG1.16001.22001.14001.2000+5.26898,517
GBR  
NEW CONCEPT ENERGY3☆2☆3☆STAY LONG1.07001.15001.01381.1500+6.731,770
SYN  
SYNTHETIC BIOLOGICS2☆1☆3☆STAY IN CASH1.70001.75001.67001.7400-0.57133,227
IMUC  
IMMUNOCELLULAR THERAPEUTICS3☆3☆3☆STAY SHORT2.21002.25002.16002.2000+1.38418,261
FU  
FAB UNIVERSAL3☆4☆3☆STAY SHORT3.50003.59003.47363.5300+2.3259,265
REED  
REEDS3☆4☆3☆STAY IN CASH4.79004.87004.68004.8400+1.2624,244
URZ  
URANERZ ENERGY4☆3☆3☆STAY SHORT1.20001.24001.19001.2300+3.36243,592
UQM  
UQM TECHNOLOGIES4☆4☆3☆BUY1.30001.33001.25001.3300+2.31255,281
ONP  
ORIENT PAPER5☆3☆3☆SHORT1.67001.67001.61801.6400-1.804,010
LEI  
LUCAS ENERGY2☆3☆3☆BUY1.26001.30001.26001.3000+2.36151,909
EGI  
ENTREE GOLD5☆5☆3☆SELL0.37800.38000.34190.3620-4.7146,090
BVX  
BOVIE MEDICAL4☆4☆3☆STAY SHORT3.19003.19003.12003.19000.009,423
DEJ  
DEJOUR ENERGY1☆4☆3☆STAY LONG0.20260.20490.19120.1950-4.83350,974
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.