Register
Sign In
Beta
Title
Last Update
5/20/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
SHZ  
CHINA SHEN ZHOU MINING AND RSCS4☆5☆5☆STAY SHORT0.12000.12600.11000.12000.00574,289
AUMN  
GOLDEN MINERALS5☆5☆5☆BUY1.51001.68001.49001.6600+9.21247,586
IBIO  
IBIO5☆5☆5☆STAY SHORT0.40990.41000.38070.3850-6.07119,944
CNAM  
CHINA ARMCO METALS4☆4☆5☆STAY SHORT0.30000.32000.30000.3150-1.5637,732
REE  
RARE ELEMENT RESOURCES4☆4☆5☆STAY LONG1.90002.24001.90002.2100+15.71455,977
AE  
ADAMS RESOURCES AND ENERGY5☆4☆5☆STAY LONG61.470062.400060.148062.3900+1.1018,160
IGC  
INDIA GLOBALIZATION CAPITAL5☆4☆5☆BUY2.43002.56002.33002.4600+7.8942,787
DSS  
DOCUMENT SECURITY SYSTEMS5☆5☆5☆STAY IN CASH2.85002.90002.70002.7700+2.59305,349
INUV  
INUVO3☆5☆5☆STAY LONG0.86000.90000.82000.9000+7.1489,054
LNG  
CHENIERE ENERGY4☆4☆5☆STAY LONG31.510031.520030.480030.5300-0.236,641,732
MGT  
MGT CAPITAL INVESTMENTS4☆5☆5☆STAY LONG4.45005.22004.32005.0300+12.281,057,905
IDN  
INTELLICHECK MOBILISA5☆5☆5☆STAY LONG0.65000.65000.63000.6400+1.5924,490
IMH  
IMPAC MORTGAGE HOLDINGS REIT5☆5☆5☆SELL11.320011.430011.240011.2600-0.4419,919
MGH  
MINCO GOLD4☆5☆5☆BUY0.21000.24000.20110.2309+4.0156,751
QBC  
CUBIC ENERGY5☆5☆4☆BUY0.21530.24000.21530.2353+9.3934,267
VRNG  
VRINGO3☆1☆4☆STAY IN CASH2.86002.92002.80002.8600+0.70573,288
GV  
GOLDFIELD5☆5☆4☆STAY IN CASH2.24002.38002.19002.3500+3.07255,909
HUSA  
HOUSTON AMERICAN ENERGY5☆5☆4☆STAY LONG0.24000.26000.24000.2550+6.25457,226
WRN  
WESTERN COPPER AND GOLD5☆5☆4☆STAY SHORT0.60300.61000.59000.60000.0069,000
QRM  
QUEST RARE MINERALS5☆4☆4☆BUY0.63000.67000.61010.6599+9.98133,072
HEB  
HEMISPHERX BIOPHARMA 4☆4☆STAY SHORT0.21000.21940.20500.2061-1.90404,429
PAL  
NORTH AMERICAN PALLADIUM5☆5☆4☆STAY LONG1.07001.30001.05001.2700+20.955,433,491
PLG  
PLATINUM GROUP METALS4☆5☆4☆BUY1.00001.10001.00001.0800+5.88208,894
TAS  
TASMAN METALS4☆2☆4☆STAY IN CASH0.73000.74000.63830.7280+2.8271,020
CAK  
CAMAC ENERGY3☆5☆4☆STAY LONG0.58190.58490.56000.5700-2.5630,007
CRMD  
CORMEDIX5☆4☆4☆STAY LONG0.64000.66000.59500.5950-7.0228,225
NAK  
NORTHERN DYNASTY MINERALS3☆4☆4☆STAY LONG2.25002.48002.25002.4000+6.67116,371
NBS  
NEOSTEM2☆4☆4☆STAY LONG0.55000.59990.55000.5650-4.24577,482
ETAK  
ELEPHANT TALK COMMUNICATIONS5☆5☆4☆STAY IN CASH0.99001.00000.98510.9900-0.99125,888
GRH  
GREENHUNTER ENERGY 1☆4☆STAY IN CASH1.25001.25001.15001.1800-4.0783,559
AXN  
AOXING PHARMACEUTICAL2☆2☆4☆STAY LONG0.23000.23000.23000.2300+2.221,150
EGI  
ENTREE GOLD5☆5☆4☆STAY LONG0.38000.42820.34260.4013+8.4697,413
UEC  
URANIUM ENERGY4☆4☆4☆STAY LONG1.88001.92001.87151.8800+1.62498,056
AVL  
AVALON RARE METALS3☆2☆4☆STAY IN CASH1.00001.09000.99001.0701+8.101,689,298
FU  
FAB UNIVERSAL4☆4☆3☆STAY IN CASH4.20004.20004.01004.0700-2.40107,245
ONP  
ORIENT PAPER5☆3☆3☆STAY IN CASH1.71001.77001.66001.7000-2.3027,008
URZ  
URANERZ ENERGY4☆3☆3☆STAY LONG1.33001.43001.32001.4200+5.19513,220
IMUC  
IMMUNOCELLULAR THERAPEUTICS3☆3☆3☆STAY LONG2.58002.64002.53002.5400-0.78425,543
API  
ADVANCED PHOTONIX4☆3☆3☆STAY IN CASH0.47670.47670.46220.4701+1.1031,226
GBR  
NEW CONCEPT ENERGY3☆2☆3☆STAY IN CASH1.21001.21101.13001.1300-6.6110,510
NTS  
NTS1☆2☆3☆BUY1.07001.13001.07001.10000.0029,697
MCZ  
MAD CATZ INTERACTIVE2☆3☆3☆STAY LONG0.45000.45490.43000.4524+0.5355,980
CUR  
NEURALSTEM2☆5☆3☆STAY LONG1.56001.58001.37001.4500-2.681,161,475
REED  
REEDS3☆5☆3☆STAY LONG5.00005.09994.85004.9100-1.8056,463
DEJ  
DEJOUR ENERGY2☆4☆3☆STAY IN CASH0.21000.23730.21000.2293+6.95955,934
MEA  
METALICO5☆4☆3☆STAY LONG1.75001.75001.70001.7400-0.57280,925
BONE  
BACTERIN INTERNATIONAL HOLDINGS3☆3☆3☆STAY LONG0.73000.75000.72000.7300-2.6738,762
INO  
INOVIO PHARMACEUTICALS3☆3☆3☆STAY LONG0.68790.68960.67210.6780+0.891,709,783
IFMI  
INSTITUTIONAL FINANCIAL MARKETS4☆3☆3☆STAY SHORT2.19002.20002.03002.1050-1.1713,898
BVX  
BOVIE MEDICAL4☆4☆3☆STAY IN CASH3.65003.70213.50103.5500-4.8345,102
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.