Register
Sign In
Beta
Title
Last Update
5/22/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
SHZ  
CHINA SHEN ZHOU MINING AND RSCS5☆5☆5☆STAY LONG0.15000.17950.14990.1721+21.712,170,761
AUMN  
GOLDEN MINERALS5☆5☆5☆SHORT1.64001.69001.57001.5700-3.09257,370
IBIO  
IBIO5☆5☆5☆STAY SHORT0.44500.46700.42000.4200+10.85739,712
CNAM  
CHINA ARMCO METALS1☆4☆5☆STAY SHORT0.35000.42000.33990.3500+16.67888,424
REE  
RARE ELEMENT RESOURCES4☆4☆5☆STAY LONG2.22002.27002.00002.0700-7.17392,882
AE  
ADAMS RESOURCES AND ENERGY5☆4☆5☆SELL63.400063.400060.320060.5000-4.4115,814
DSS  
DOCUMENT SECURITY SYSTEMS5☆5☆5☆STAY IN CASH2.60002.64002.51002.5700-0.39373,143
QBC  
CUBIC ENERGY5☆5☆5☆STAY LONG0.25000.26500.24000.2600+4.0090,436
INUV  
INUVO3☆5☆5☆STAY LONG1.06001.06000.97000.9700-3.00240,508
IGC  
INDIA GLOBALIZATION CAPITAL5☆4☆5☆STAY LONG2.42002.49992.18012.2596-6.6371,838
MGT  
MGT CAPITAL INVESTMENTS4☆5☆5☆SELL5.30005.30005.00005.0900-3.78196,736
IMH  
IMPAC MORTGAGE HOLDINGS REIT5☆5☆5☆STAY IN CASH11.290011.440010.960011.0500-2.1348,203
IDN  
INTELLICHECK MOBILISA5☆5☆5☆STAY IN CASH0.56000.64010.56000.6000+9.0919,623
MGH  
MINCO GOLD4☆5☆4☆SHORT0.24000.25000.23000.2300-4.1717,400
VRNG  
VRINGO3☆1☆4☆STAY IN CASH2.86002.92002.80002.8600+0.70573,288
GV  
GOLDFIELD5☆5☆4☆STAY IN CASH2.27002.35002.16002.2000-3.51235,115
HUSA  
HOUSTON AMERICAN ENERGY5☆5☆4☆STAY LONG0.25490.26900.24000.2549+1.96296,780
QRM  
QUEST RARE MINERALS5☆5☆4☆STAY LONG0.69000.73000.69000.6902+4.59108,523
LNG  
CHENIERE ENERGY4☆4☆4☆STAY LONG30.300031.090029.230029.7700-1.726,345,445
WRN  
WESTERN COPPER AND GOLD5☆5☆4☆STAY LONG0.64950.69000.63000.6400-1.5412,865
HEB  
HEMISPHERX BIOPHARMA 4☆4☆STAY SHORT0.20150.20790.20000.20000.00213,994
CRMD  
CORMEDIX3☆4☆4☆STAY LONG0.69000.69000.63200.6470-5.5583,475
CAK  
CAMAC ENERGY3☆5☆4☆STAY LONG0.59830.59830.55840.5890+1.5564,119
PAL  
NORTH AMERICAN PALLADIUM5☆4☆4☆STAY LONG1.21001.22991.17001.1800+1.721,071,359
TAS  
TASMAN METALS4☆2☆4☆BUY0.80000.89000.78000.8068+7.5796,185
PLG  
PLATINUM GROUP METALS4☆5☆4☆SHORT1.03001.05991.02001.0200-0.97197,405
NBS  
NEOSTEM2☆4☆4☆STAY LONG0.58000.58850.57000.5825+0.87515,422
NAK  
NORTHERN DYNASTY MINERALS3☆4☆4☆STAY LONG2.36002.38002.30002.31000.00132,349
ETAK  
ELEPHANT TALK COMMUNICATIONS5☆5☆4☆BUY0.99001.09000.95001.0600+11.58332,446
GRH  
GREENHUNTER ENERGY 1☆4☆STAY IN CASH1.10001.15001.08001.1000-1.7953,773
UEC  
URANIUM ENERGY4☆4☆4☆STAY LONG1.90001.94001.86001.88000.00631,365
AXN  
AOXING PHARMACEUTICAL2☆2☆4☆STAY LONG0.21300.23350.21300.2200+2.339,490
AVL  
AVALON RARE METALS2☆2☆4☆STAY IN CASH1.05001.05000.97000.9800-4.85593,241
FU  
FAB UNIVERSAL4☆4☆3☆STAY IN CASH4.04004.05003.82003.8700-3.25129,156
EGI  
ENTREE GOLD5☆5☆3☆STAY LONG0.34000.37990.32000.3620+3.4369,019
ONP  
ORIENT PAPER5☆3☆3☆STAY IN CASH1.70001.77001.70001.7300+1.7613,735
NTS  
NTS2☆3☆3☆STAY LONG1.09001.14001.07701.1400+4.59107,732
CUR  
NEURALSTEM2☆5☆3☆STAY LONG1.46001.48011.40101.43000.00805,124
IMUC  
IMMUNOCELLULAR THERAPEUTICS3☆3☆3☆STAY LONG2.54002.60002.52002.5600+0.79560,887
API  
ADVANCED PHOTONIX4☆3☆3☆STAY IN CASH0.47980.47980.44000.4400-6.22106,278
GBR  
NEW CONCEPT ENERGY3☆2☆3☆STAY IN CASH1.19001.20001.13001.1700-1.605,704
BONE  
BACTERIN INTERNATIONAL HOLDINGS4☆3☆3☆STAY LONG0.74000.78000.72100.7800+5.3942,280
REED  
REEDS4☆5☆3☆STAY LONG5.09005.09904.90004.9800-0.9990,669
IFMI  
INSTITUTIONAL FINANCIAL MARKETS4☆4☆3☆STAY SHORT2.11002.12001.98001.9900-5.2421,786
DEJ  
DEJOUR ENERGY2☆4☆3☆STAY LONG0.22160.22790.22000.2201-3.68282,629
MCZ  
MAD CATZ INTERACTIVE2☆3☆3☆STAY LONG0.45800.46000.43600.4360-3.11167,030
INO  
INOVIO PHARMACEUTICALS3☆3☆3☆STAY LONG0.71870.73000.69910.7001-1.052,016,265
LEI  
LUCAS ENERGY3☆3☆3☆STAY LONG1.46001.46001.40001.4500+1.40208,718
MEA  
METALICO5☆5☆3☆STAY IN CASH1.70001.74001.62001.7100+0.59319,195
URZ  
URANERZ ENERGY4☆3☆3☆SELL1.40001.40001.32001.3200-3.65231,833
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.