Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
SHZ  
CHINA SHEN ZHOU MINING AND RSCS4☆5☆5☆STAY SHORT0.14000.14000.11920.1200-17.241,933,886
AUMN  
GOLDEN MINERALS5☆5☆5☆STAY SHORT1.53001.54001.52001.5200-0.65186,381
IBIO  
IBIO5☆5☆5☆STAY SHORT0.40000.41000.39500.4099+2.5045,817
CNAM  
CHINA ARMCO METALS4☆4☆5☆STAY SHORT0.33990.33990.29840.3200-3.03217,843
REE  
RARE ELEMENT RESOURCES4☆4☆5☆STAY LONG1.97001.99001.90001.9100-3.05181,198
AE  
ADAMS RESOURCES AND ENERGY5☆4☆5☆STAY LONG63.000063.820061.680061.7100-2.0510,736
IGC  
INDIA GLOBALIZATION CAPITAL5☆4☆5☆STAY IN CASH2.40002.40012.27012.2800-2.5626,252
DSS  
DOCUMENT SECURITY SYSTEMS5☆5☆5☆STAY IN CASH2.83002.94002.66002.7000-3.27140,136
MGT  
MGT CAPITAL INVESTMENTS4☆5☆5☆STAY LONG4.13004.70003.95004.4800+8.74617,903
IMH  
IMPAC MORTGAGE HOLDINGS REIT5☆5☆5☆STAY LONG11.180011.360011.003111.3100+0.5360,092
INUV  
INUVO2☆5☆5☆STAY LONG0.83000.86000.78230.8400+4.09146,102
LNG  
CHENIERE ENERGY4☆4☆5☆STAY LONG30.490030.877030.249930.6000+0.894,145,945
IDN  
INTELLICHECK MOBILISA5☆5☆5☆STAY LONG0.62000.64000.60000.6300+5.0017,002
MGH  
MINCO GOLD4☆5☆5☆STAY SHORT0.22300.23990.22200.2220-3.4835,841
VRNG  
VRINGO3☆1☆5☆STAY IN CASH2.86002.92002.80002.8600+0.70573,288
QBC  
CUBIC ENERGY5☆5☆4☆STAY IN CASH0.22500.23000.21500.2151+0.0578,260
GV  
GOLDFIELD5☆5☆4☆STAY IN CASH2.37002.39002.15002.2800-4.60808,474
HUSA  
HOUSTON AMERICAN ENERGY4☆5☆4☆STAY LONG0.22900.24000.22000.2400+19.94394,740
WRN  
WESTERN COPPER AND GOLD5☆5☆4☆STAY SHORT0.63900.64000.59000.6000-7.69184,970
QRM  
QUEST RARE MINERALS5☆4☆4☆STAY IN CASH0.59000.60000.58000.6000+5.2620,134
HEB  
HEMISPHERX BIOPHARMA 4☆4☆STAY SHORT0.21400.22000.21000.2101-1.82449,230
PLG  
PLATINUM GROUP METALS4☆5☆4☆STAY SHORT1.05001.05001.02001.0200-1.92220,834
CRMD  
CORMEDIX5☆4☆4☆STAY LONG0.63000.64650.62990.6399+4.903,985
TAS  
TASMAN METALS4☆2☆4☆STAY IN CASH0.68000.70800.67870.7080+1.4313,400
CAK  
CAMAC ENERGY3☆5☆4☆STAY LONG0.57280.59980.55000.5850-2.34125,074
NBS  
NEOSTEM2☆4☆4☆STAY LONG0.59500.59990.57500.5900-0.08681,611
PAL  
NORTH AMERICAN PALLADIUM4☆4☆4☆BUY1.04001.07001.01001.0500+3.961,542,510
ETAK  
ELEPHANT TALK COMMUNICATIONS5☆5☆4☆STAY IN CASH1.00001.03000.97400.9999-2.92247,957
GRH  
GREENHUNTER ENERGY 1☆4☆STAY IN CASH1.22001.28001.22001.2300+0.8224,485
NAK  
NORTHERN DYNASTY MINERALS3☆4☆4☆STAY LONG2.37002.37002.24002.2500-3.43143,693
UAMY  
UNITED STATES ANTIMONY3☆2☆4☆STAY SHORT1.27001.27001.19001.2100-5.47118,593
AXN  
AOXING PHARMACEUTICAL2☆2☆4☆STAY LONG0.24000.24500.22000.2250+2.2752,950
UEC  
URANIUM ENERGY4☆4☆4☆STAY LONG1.87001.90001.84001.8500+1.09424,144
AVL  
AVALON RARE METALS3☆2☆4☆STAY IN CASH1.02001.02000.98000.9899-0.01333,650
FU  
FAB UNIVERSAL4☆4☆4☆STAY IN CASH4.05004.18504.00004.1700+2.2148,789
EGI  
ENTREE GOLD5☆5☆4☆BUY0.36000.37690.34990.3700+7.3188,050
GBR  
NEW CONCEPT ENERGY3☆2☆4☆SELL1.32001.32001.20001.2100-8.3313,896
ONP  
ORIENT PAPER5☆3☆3☆SELL1.77001.77001.70011.7401-2.7921,267
NTS  
NTS1☆2☆3☆STAY IN CASH1.10001.10001.06001.1000+2.8093,399
IMUC  
IMMUNOCELLULAR THERAPEUTICS3☆3☆3☆STAY LONG2.60002.60002.54002.5600-0.39304,484
URZ  
URANERZ ENERGY4☆3☆3☆STAY LONG1.36001.36001.32001.3500+0.75271,084
CUR  
NEURALSTEM3☆5☆3☆STAY LONG1.52001.59001.40001.4900+2.762,132,474
API  
ADVANCED PHOTONIX4☆2☆3☆STAY IN CASH0.47690.48990.46200.4650+0.8544,656
MCZ  
MAD CATZ INTERACTIVE2☆3☆3☆STAY LONG0.45500.45500.42500.4500-0.88202,328
DEJ  
DEJOUR ENERGY2☆4☆3☆SELL0.21790.21880.20500.2144-1.83330,311
BONE  
BACTERIN INTERNATIONAL HOLDINGS3☆3☆3☆STAY LONG0.74000.75200.72000.7500-3.8871,365
IFMI  
INSTITUTIONAL FINANCIAL MARKETS4☆3☆3☆STAY SHORT2.15002.18002.10002.1300+3.4042,322
MEA  
METALICO5☆4☆3☆STAY LONG1.78001.78001.70001.7500-1.69435,481
SAND  
SANDSTORM GOLD3☆3☆3☆STAY SHORT6.79006.87006.65006.7000-2.62679,738
REED  
REEDS3☆5☆3☆BUY4.89005.23004.89004.9999+2.88113,986
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.