To the weekly page   Support Privacy Search Stock
Not Updated since 5/16/2012 5/17/2012  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Sign
New York Stock Exchange Major Indices
DJIND DOW JONES INDUSTRIAL W/VOL 12,632.00 12,617.32 12,722.63 12,597.34 12,598.55 -0.26% WAIT
NYCOMP NEW YORK COMPOSITE INDEX W.. 7,635.84 7,656.77 7,701.68 7,592.76 7,592.80 -0.56% WAIT
DJ-COMPOSITE DJ COMPOSITE AVERAGE 4,334.67 4,331.71 4,368.20 4,325.75 4,325.90 -0.20% WAIT
SP100 S & P 100 INDEX 605.32 605.32 610.74 603.38 603.50 -0.30% WAIT
SP500 S & P 500 INDEX 1,330.66 1,330.78 1,341.78 1,324.79 1,324.80 -0.44% WAIT
SPMIDCAP S & P MIDCAP INDEX 948.98 949.21 957.30 940.78 940.90 -0.85% WAIT
RUSSELL RUSSELL 2000 INDEX 777.36 778.69 783.89 771.97 772.11 -0.68% WAIT
RUSSELL-1000 RUSSELL 1000 INDEX 736.30 736.73 742.51 732.87 732.87 -0.47% BUY-IF
RUSSELL-3000 RUSSELL 3000 INDEX 787.85 788.38 794.44 784.05 784.05 -0.48% BUY-IF
US-ADVERTISE DJ ADVERTISING INDEX 367.05 367.93 370.20 365.33 365.33 -0.47% SELL CONF
US-AEROSPACE DJ AEROSPACE INDEX 461.32 462.12 463.99 457.25 457.34 -0.86% WAIT
US-AIR-FRT DJ AIR FREIGHT INDEX 580.14 580.48 587.15 579.43 579.45 -0.12% BUY-IF
US-AIRLINE DJ AIRLINES INDEX 65.69 65.80 67.36 65.77 66.38 1.05% BUY-IF
US-ALUMINUM DJ ALUMINUM INDEX 73.64 73.66 74.92 71.80 71.88 -2.39% WAIT
US-AUTO DJ AUTOMOBILES INDEX 125.69 125.78 129.04 125.78 126.10 0.33% BUY-IF
US-AUTO-MFG DJ AUTOMOBILES INDEX 184.83 185.41 189.24 185.06 185.13 0.16% BUY-IF
US-AUTOPARTS DJ AUTO PARTS INDEX 245.32 246.65 250.01 244.80 244.86 -0.19% WAIT
US-BANKS DJ BANKS INDEX 192.20 193.63 195.30 189.31 189.35 -1.48% WAIT
US-BASIC-MAT DJ BASIC MATERIALS INDEX 257.66 258.10 261.66 254.06 254.08 -1.39% WAIT
US-BASIC-RES DJ BASIC RESOURCES INDEX 187.59 187.95 191.92 184.39 184.41 -1.70% WAIT
US-BEVERAGES DJ BEVERAGES INDEX 432.42 433.85 435.70 431.70 433.86 0.33% BUY-IF
US-BIOTECH DJ BIOTECHNOLOGY INDEX 704.63 705.56 708.69 703.02 703.37 -0.18% SELL-IF
US-BROADCAST DJ BROADCASTING INDEX 551.12 552.49 557.20 550.46 550.48 -0.12% WAIT
US-BROAD-MKT DJ BROAD MARKET INDEX 333.89 334.76 336.70 332.28 332.29 -0.48% WAIT
US-BUILD-MAT DJ BUILDING MATERIALS INDEX 337.45 337.98 341.40 330.05 330.90 -1.94% WAIT
US-CASINOS DJ CASINOS INDEX 550.95 552.21 559.60 547.96 547.97 -0.54% WAIT
US-CHEM-CMDY DJ CHEMICALS COMMODITY I.. 256.76 257.01 259.78 253.39 253.42 -1.30% WAIT
US-CHEMICALS DJ CHEMICALS INDEX 354.34 354.89 358.74 349.97 350.03 -1.22% WAIT
US-CHEM-SPEC DJ CHEMICALS SPECIALTY I.. 540.30 541.67 547.61 534.38 534.53 -1.07% WAIT
US-CLOTHING DJ CLOTHING/FABRICS INDEX 244.30 244.95 247.17 242.74 244.20 -0.04% WAIT
US-COAL DJ COAL INDEX 179.37 179.38 183.33 173.05 173.39 -3.33% WAIT
US-COMPUTER DJ COMPUTERS INDEX 1,156.40 1,158.25 1,163.76 1,132.79 1,139.60 -1.45% WAIT
US-COMUN-TEC DJ COMMUNICATIONS TECHNOL.. 615.40 620.26 622.19 605.21 605.22 -1.65% WAIT
US-CONS-ELEC DJ CONSUMER ELECTRONICS I.. 399.58 403.12 404.38 390.93 391.07 -2.13% WAIT
US-CONST-MAT DJ CONSTRUCTION & MATERI.. 317.98 319.25 322.32 312.62 312.96 -1.58% WAIT
US-CONSUM-SR DJ CONSUMER SERVICES 732.34 735.32 741.57 730.11 730.33 -0.27% WAIT
US-COSMETICS DJ COSMETICS INDEX 377.65 378.08 380.96 377.64 380.08 0.64% BUY CONF
US-CYCLICAL DJ CONSUMER CYCLICAL INDEX 398.11 398.86 401.89 397.62 397.62 -0.12% WAIT
US-CYCLIC-GD DJ CYCLICAL GOODS & SERVIC.. 520.46 521.88 526.28 520.46 520.72 0.05% WAIT
US-DISTL-BRW DJ DISTILLER & BREWERS IN.. 430.89 431.64 432.70 427.59 427.80 -0.72% SELL CONF
US-DIVER-TEC DJ DIVERSIFIED TECH SERVIC.. 132.37 132.46 133.55 131.86 132.42 0.04% SELL-IF
US-DURABLE DJ HOEWARES DURABLES INDEX 130.99 131.27 132.73 130.92 130.95 -0.03% WAIT
US-ELEC-COMP DJ ELECTRIC COMPONENTS IN.. 163.88 164.33 165.39 161.31 161.33 -1.56% WAIT
US-ELEC-UTIL DJ ELECTIC UTILITIES INDEX 170.46 170.67 171.07 170.13 170.51 0.03% HOLD
US-ENERGY DJ ENERGY INDEX 559.19 559.59 568.96 556.68 556.75 -0.44% WAIT
US-FACTRYEQP DJ FACTORY EQUIPMENT INDEX 278.60 279.52 281.16 275.70 275.88 -0.98% WAIT
US-FINANCIAL DJ FINANCIAL INDEX 271.06 272.16 273.65 267.51 267.55 -1.29% WAIT
US-FINCL-SVS DJ FINANCIAL SERVICES INDEX 356.93 358.04 360.95 352.97 352.97 -1.11% BUY-IF
US-FIXED-COM DJ FIXED LINE COMMUN INDEX 152.20 152.53 153.00 151.31 151.55 -0.43% WAIT
US-FOOD-BEVG DJ FOOD & BEVERAGE INDEX 347.42 348.25 349.26 347.00 348.49 0.31% BUY CONF
US-FOOD-INDX DJ FOOD INDEX 213.94 214.24 215.01 213.79 214.54 0.28% BUY-IF
US-FOOD-PROD DJ FOOD PRODUCTS INDEX 302.80 303.23 304.80 302.67 304.17 0.45% WAIT
US-FOOD-RETL DJ FOOD RETAILERS & WHOLE.. 191.71 192.21 193.43 191.43 191.44 -0.14% WAIT
US-FOOTWEAR DJ FOOTWEAR INDEX 535.84 536.18 539.09 530.83 534.22 -0.30% WAIT
US-FORSTPAPR DJ FOREST PRODUCTS & PAPE.. 131.57 132.06 132.55 128.29 128.39 -2.42% WAIT
US-FURNISHNG DJ FURNISHINGS INDEX 186.58 187.01 188.46 182.87 183.21 -1.81% BUY-IF
US-GAS-UTILI DJ GAS UTILITIES INDEX 137.63 137.66 138.21 136.92 137.00 -0.46% WAIT
US-GEN-IND DJ GENERAL INDTRIAL SERVI.. 199.23 200.06 201.14 199.10 199.10 -0.07% BUY-IF
US-HEALTHCRE DJ HEALTHCARE INDEX 383.56 383.97 385.80 383.71 384.18 0.16% BUY-IF
US-HELTHPROV DJ HEALTHCARE PROVIDERS I.. 598.06 598.96 600.73 594.23 594.65 -0.57% WAIT
US-HOME-CNST DJ HOME CONSTRUCTION INDEX 342.54 346.60 349.14 338.06 338.37 -1.22% SELL CONF
US-HVY-CONST DJ HEAVY CONSTRUCTION INDEX 357.43 360.34 363.88 354.00 354.01 -0.96% WAIT
US-HVY-MACHY DJ HEAVY MACHINERY INDEX 1,128.69 1,129.08 1,140.29 1,108.63 1,109.56 -1.69% WAIT
US-IND-DVRS DJ INDTRIAL DIVERSIFIED .. 328.88 333.82 337.52 332.20 333.75 1.48% WAIT
US-IND-EQUIP DJ INDUSTRIAL EQUIPMENT IN.. 958.10 959.83 967.43 944.55 945.25 -1.34% WAIT
US-INDL-EQUI DJ ADV. INDTRIAL EQUIP IN.. 256.65 257.81 259.15 253.69 253.69 -1.15% SELL CONF
US-IND-SERVC DJ INDTRIAL SERVICES INDEX 236.86 237.75 239.65 236.26 236.27 -0.25% WAIT
US-INDS-GOOD DJ INDUSTRIAL GOODS & SERV.. 346.81 348.54 350.83 345.70 345.72 -0.31% WAIT
US-INDTRAIL DJ INDTRIAL INDEX 323.64 325.24 327.41 322.40 322.42 -0.38% WAIT
US-IND-TRANS DJ INDTRIAL TRANSPORTATIO.. 493.68 494.03 500.00 492.71 492.99 -0.14% BUY-IF
US-INET-COMP DJ COMPOSITE INTERNET INDEX 154.73 155.37 156.57 154.06 154.39 -0.22% BUY-IF
US-INET-SRVC DJ INTERNET SERVICE INDEX 94.75 95.26 95.84 94.14 94.31 -0.46% BUY-IF
US-INSURANCE DJ INSURANCE INDEX 269.51 270.06 271.00 266.01 266.01 -1.30% WAIT
US-INSURFULL DJ INSURANCE FULL LINE IN.. 25.70 25.79 26.01 25.14 25.14 -2.18% WAIT
US-INSURLIFE DJ INSURANCE LIFE INDEX 381.67 383.12 385.49 369.88 369.98 -3.06% WAIT
US-INSURPROP DJ INSUR PROPERTY & CASUA.. 363.81 364.31 364.82 360.07 360.07 -1.03% WAIT
US-INTERNET DJ INTERNET COMMERCE INDEX 235.61 236.32 238.05 233.97 234.30 -0.56% SELL CONF
US-INTNETSVS DJ INTERNET SERVICES INDEX 434.28 438.52 445.64 437.37 443.58 2.14% BUY CONF
US-LARGE-CAP DJ LARGE-CAP INDEX 282.71 283.42 285.11 281.59 281.59 -0.40% WAIT
US-LODGING DJ LODGING INDEX 698.54 699.94 704.81 690.00 690.19 -1.20% SELL CONF
US-MARINETSP DJ MARINE TRANSPORT INDEX 218.38 218.72 220.91 217.26 218.45 0.03% BUY-IF
US-MED-DEVCS DJ ADV. MEDICAL DEVICES I.. 526.74 527.62 529.06 523.33 523.65 -0.59% WAIT
US-MEDIA-NDX DJ MEDIA INDEX 386.25 387.18 390.27 385.77 385.77 -0.12% WAIT
US-MED-SUPLY DJ MEDICAL SUPPLIES INDEX 421.91 423.17 423.17 419.35 419.39 -0.60% HOLD
US-MID-CAP DJ MID-CAP INDEX 497.03 498.49 501.36 493.36 493.37 -0.74% WAIT
US-NON-CYCL DJ CONSUMER NON-CYCLICAL .. 359.05 359.75 361.64 359.75 360.13 0.30% BUY-IF
US-NON-CYCLI DJ NON-CYCLICAL GOODS & SE.. 446.02 446.62 449.63 446.62 447.44 0.32% BUY-IF
US-NONDURABL DJ HOEWARES NON-DURABLE I.. 492.07 492.24 499.66 492.20 495.72 0.74% WAIT
US-NON-FERRO DJ NON-FERRO 417.89 418.28 432.47 414.87 415.89 -0.48% WAIT
US-OFICE-EQP DJ OFFICE EQUIPMENT INDEX 124.70 124.97 126.22 121.30 121.95 -2.21% WAIT
US-OIL-DRILL DJ OIL DRILLING EQUIP & SE.. 505.49 505.95 516.03 500.43 500.47 -0.99% WAIT
US-OIL-MAJOR DJ OIL COMPANIES MAJOR IN.. 531.88 532.09 539.00 531.33 531.45 -0.08% WAIT
US-OIL-SECON DJ OIL COMPANIES SECONDAR.. 604.63 605.20 619.11 600.54 600.94 -0.61% WAIT
US-PACKAGING DJ CONTAINERS & PACKAGING.. 186.92 187.53 187.74 183.48 183.48 -1.84% WAIT
US-PAPERPROD DJ PAPER PRODUCTS INDEX 108.74 109.15 109.55 106.03 106.12 -2.41% WAIT
US-PHARMA DJ PHARMACEUTICALS INDEX 289.22 289.35 292.11 289.35 291.57 0.81% WAIT
US-PIPELINES DJ PIPELINES INDEX 730.78 732.54 736.77 724.44 724.73 -0.83% WAIT
US-POLLUTION DJ POLLUTION CONTROL INDEX 125.85 126.50 127.06 126.38 126.45 0.48% BUY-IF
US-PRECS-MTL DJ PRECIOUS METALS INDEX 92.06 92.07 94.82 91.40 91.97 -0.10% BUY-IF
US-PUBLISHNG DJ PUBLISHING INDEX 198.39 198.69 200.03 198.48 198.48 0.05% SELL-IF
US-RAILROADS DJ RAILROADS INDEX 807.73 808.00 820.12 804.18 806.01 -0.21% BUY-IF
US-REAL-ESTE DJ REAL ESTATE INDEX 243.44 243.91 244.34 240.37 240.48 -1.22% WAIT
US-RECTNL-PR DJ RECREATIONAL PROD & SV.. 154.59 155.54 156.62 152.31 152.49 -1.36% SELL CONF
US-RESTRANTS DJ RESTAURANTS INDEX 795.71 797.69 804.45 796.91 798.26 0.32% HOLD
US-RETAILERS DJ RETAILERS INDEX 448.27 448.84 452.02 447.31 447.41 -0.19% BUY-IF
US-RET-APARL DJ RETAILERS APPAREL INDEX 559.49 560.59 562.91 555.76 557.60 -0.34% BUY-IF
US-RET-BROAD DJ RETAILERS BROADLINE I.. 476.03 476.49 480.24 473.88 474.26 -0.37% SELL CONF
US-RETL-DRUG DJ RETAILERS DRUG-BASED .. 571.64 572.92 576.56 569.78 569.99 -0.29% SELL-IF
US-RET-SPECL DJ RETAILERS SPECIALTY I.. 570.14 569.20 574.15 568.56 569.57 -0.10% BUY-IF
US-SEC-BRKER DJ SECURITY BROKERS INDEX 381.98 383.49 388.11 374.92 374.92 -1.85% WAIT
US-SEMICONDR DJ SEMICONDUCTORS INDEX 1,180.06 1,183.13 1,186.23 1,163.00 1,163.22 -1.43% WAIT
US-SMALL-CAP DJ SMALL-CAP INDEX 557.37 558.89 561.72 552.96 553.18 -0.75% WAIT
US-SOFT-DRNK DJ SOFT DRINKS INDEX 427.03 428.49 430.43 426.50 428.70 0.39% HOLD
US-STEEL DJ STEEL INDEX 204.37 205.34 208.61 198.89 198.94 -2.66% WAIT
US-TECHNOLGY DJ TECHNOLOGY INDEX 735.85 738.36 740.31 728.18 728.98 -0.93% WAIT
US-TECH-SFTW DJ TECHNOLOGY SOFTWARE I.. 742.93 745.25 745.69 732.73 734.49 -1.14% SELL CONF
US-TELECOMUN DJ TELECOMMUNICATIONS INDEX 140.11 140.40 140.83 139.35 139.44 -0.48% WAIT
US-TIRES DJ TIRES INDEX 37.79 37.95 40.26 37.95 39.21 3.76% BUY-IF
US-TOBACCO DJ TOBACCO INDEX 519.11 519.14 524.33 519.09 521.98 0.55% WAIT
US-TOYS-NDX DJ TOYS INDEX 294.97 296.86 297.73 292.97 293.63 -0.45% BUY-IF
US-TRANS-SVS DJ TRANSPORTATION SERVICES.. 163.18 163.76 165.02 161.81 161.99 -0.73% WAIT
US-TRUCKING DJ TRUCKING INDEX 389.72 390.54 394.82 390.32 390.72 0.26% SELL-IF
US-UTILITIES DJ UTILITIES INDEX 172.04 172.14 172.50 171.57 171.90 -0.08% HOLD
US-WATR-UTIL DJ WATER UTILITIES INDEX 839.94 841.99 844.56 839.56 839.56 -0.05% WAIT
US-WIRELESS DJ WIRELESS COMMUNICATIONS.. 129.30 129.42 130.30 127.95 127.96 -1.04% WAIT
American Stock Exchange Major Indices
AMEXCOMP AMEX COMPOSITE INDEX W/VOL 2,274.55 2,256.78 2,268.62 2,244.51 2,244.82 -1.31% WAIT
BIOTECH AMEX BIOTECHNOLOGY INDEX 1,507.10 1,509.17 1,519.49 1,501.66 1,503.13 -0.26% WAIT
COMPHARD AMEX HARDWARE INDEX 379.22 382.12 384.98 375.84 375.84 -0.89% SELL CONF
COMPTECH AMEX COMPUTER TECHNOLOGY I.. 1,087.71 1,092.15 1,095.14 1,079.39 1,081.38 -0.58% WAIT
DISKDRIV AMEX DISK DRIVE INDEX 111.50 112.00 112.21 108.24 108.27 -2.90% WAIT
NATGAS AMEX NATURAL GAS INDEX 601.52 602.46 613.20 598.52 598.81 -0.45% WAIT
NETWORK AMEX NETWORK INDEX 209.97 211.17 213.01 207.00 207.03 -1.40% WAIT
PHARMA AMEX PHARMACEUTICAL INDEX 331.61 332.09 333.84 331.90 332.89 0.39% SELL-IF
PUREOIL AMEX PURE OIL INDEX 1,124.32 1,132.09 1,143.86 1,119.88 1,119.89 -0.39% WAIT
TELECOM AMEX NORTH AMERICAN TELECO.. 868.48 873.40 876.17 863.51 864.58 -0.45% WAIT
TOBACCO AMEX TOBACCO INDEX 1,229.52 1,228.68 1,240.25 1,226.20 1,231.30 0.14% HOLD
NASDAQ Major Indices
NASDCOMP NASD COMPOSITE INDEX W/VOL 2,893.76 2,904.67 2,913.90 2,872.25 2,874.04 -0.68% WAIT
NASD100 NASDAQ 100 INDEX 2,580.75 2,589.91 2,597.16 2,558.69 2,561.56 -0.74% WAIT
NASDFIN NASDAQ FINANCIALS INDEX 2,087.64 2,097.20 2,106.24 2,071.05 2,071.34 -0.78% WAIT
NASDTELE NASDAQ TELECOMMUNICATIONS .. 184.48 186.07 186.60 183.59 183.64 -0.46% WAIT
NASDBIO NASD BIOTECH INDEX 1,306.94 1,309.22 1,316.35 1,304.62 1,305.38 -0.12% WAIT
NASD-BANK NASD BANK INDEX 1,763.57 1,769.81 1,778.41 1,753.51 1,753.51 -0.57% WAIT
NASD-FINANCE NASD FINANCE - OTHER 3,746.32 3,761.00 3,778.08 3,707.14 3,707.78 -1.03% WAIT
NASD-INDUSTR NASD INDUSTRIAL INDEX 2,376.53 2,384.63 2,399.56 2,368.29 2,368.87 -0.32% WAIT
NASD-INSUR NASD INSURANCE INDEX 4,403.03 4,419.59 4,419.59 4,387.62 4,387.62 -0.35% BUY-IF
Toronto Stock Exchange Major Indices
TSE300 TSE 300 COMPOSITE INDEX W/.. 11,343.05 11,353.51 11,474.05 11,298.46 11,326.08 -0.15% WAIT
TSE_SP60 S&P TSX 60 INDEX W/VOL 645.06 645.43 653.25 643.27 645.34 0.04% BUY-IF
TSESP60C S&P TSE 60 CAPPED INDEX W/.. 713.31 713.88 722.35 711.32 713.62 0.04% BUY-IF
SPTCOMPC S&P TSX CAPPED COMPOSITE I.. 13,141.76 13,154.03 13,293.46 13,090.09 13,122.09 -0.15% WAIT
SPTDISCT S&P TSE CDN DISCRETIONARY .. 90.78 90.81 91.17 90.69 91.09 0.34% HOLD
SPTDMINE S&P TSE CDN DIVERSIFD MINI.. 830.99 839.55 867.85 837.86 842.69 1.41% BUY-IF
SPTENRGY S&P TSE CANADIAN ENERGY IN.. 233.24 233.94 237.27 230.69 231.64 -0.69% WAIT
SPTFINCL S&P TSE CANADIAN FINANCIAL.. 174.86 174.85 176.02 173.70 174.23 -0.36% WAIT
SPTGOLD S&P TSE CANADIAN GOLD INDE.. 267.02 267.09 275.16 265.99 269.48 0.92% BUY-IF
SPTHEAL S&P TSE CDN HEATH CARE IND.. 65.95 66.29 66.97 66.13 66.73 1.18% BUY-IF
SPTINDST S&P TSE CDN INDUSTRIALS IN.. 108.43 108.64 110.25 108.47 108.62 0.18% WAIT
SPTMATRL S&P TSE CDN MATERIALS SECT.. 278.60 279.15 286.81 277.78 280.22 0.58% BUY-IF
SPTMIDCP S&P TSE CDN SMALLCAP INDEX.. 560.21 560.62 566.05 556.84 557.74 -0.44% WAIT
SPTREALE S&P TSE CDN REAL ESTATE IN.. 224.65 224.36 225.36 222.76 222.88 -0.79% SELL CONF
SPTREIT S&P TSX CANADIAN REIT INDE.. 165.19 164.82 165.18 163.99 164.05 -0.69% SELL CONF
SPTSMCAP S&P TSE CDN MIDCAP INDEX W.. 792.59 793.59 799.53 786.57 787.27 -0.67% WAIT
SPTSTAPL S&P TSE CDN CONSUMER STAPL.. 221.49 220.71 222.02 220.16 220.53 -0.43% WAIT
SPTTECH S&P TSE CANADIAN TECHNOLOG.. 22.75 22.85 22.98 22.58 22.62 -0.57% WAIT
SPTTELCO S&P TSE CDN TELECOM SERVS .. 102.36 102.32 103.02 102.25 102.83 0.46% HOLD
SPTTRSTU S&P TSX CDN INCOME TRUST I.. 180.92 180.57 180.93 179.56 179.61 -0.72% SELL CONF
SPTUTILY S&P TSE CDN UTILITIES SECT.. 226.45 226.41 226.66 224.31 224.52 -0.85% WAIT
CDNXSP_COMP S&P CDNX COMPOSITE INDEX W.. 1,240.07 1,238.43 1,244.96 1,215.45 1,217.77 -1.80% WAIT
COMEQUIT COMMODITY RELATED EQUITY I.. 774.10 776.61 788.16 766.45 766.54 -0.98% WAIT
GOLDBUGS AMEX GOLDBUGS INDEX 375.77 376.09 387.63 372.74 376.54 0.20% BUY-IF
Philedelphia Indices
GOLDSILV PHLX GOLD SILVER INDEX 141.60 141.63 146.46 140.94 142.34 0.52% BUY-IF
OILSERV PHLX OIL SERVICE INDEX 206.02 206.02 210.08 203.84 203.91 -1.02% WAIT
PHLSEMI PHLX SEMI-CONDUCTOR INDEX 386.29 386.55 388.89 379.67 379.82 -1.67% WAIT
PHLUTIL PHLX UTILITIY INDEX 474.81 474.81 476.21 473.47 474.44 -0.08% HOLD
PHLX_HGX PHLX HOUSING SECTOR INDEX 127.63 127.63 129.64 125.17 125.35 -1.79% SELL-IF
PHLX_RXS PHLX DRUG INDEX 201.49 201.58 202.56 201.42 202.12 0.31% BUY-IF
PHLX_XEX PHLX EUROPE SECTOR INDEX 274.14 274.14 276.55 271.56 271.56 -0.94% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.