Last Update
6/18/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^AMZ  
ALRIN MLP INDXSTAY LONG449.35451.69447.69451.08+0.37
 
^AXENV  
AMEX ENVRN SRVSBUY1,146.891,161.141,146.891,158.69+1.32
 
^BKX  
BANKBUY60.6561.2660.6161.11+0.81
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG248.66249.70248.65249.54+0.52
 
^BXM  
BUYWRITE MNTHLYSTAY LONG966.55971.41966.12970.74+0.58
 
^BXN  
CBOE BUYWRITESTAY LONG391.36393.52391.35393.11+0.67
 
^BXR  
CBOE RUS 2000 BWSTAY LONG184.21185.39184.18185.39+0.70
 
^BXY  
S&P Buywrite2%OTMSTAY LONG1,298.581,308.591,298.251,306.87+0.77
 
^CPMKTB  
CAP MKT BND IDXSTAY IN CASH9,660.799,676.799,658.139,669.68+0.12
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG15,694.6015,831.2015,694.6015,807.50+0.81
 
^CPMKTS  
CAP MKT INDEXSTAY LONG13,328.3013,410.9013,328.3013,397.30+0.52
 
^CYX  
CBOE CHINA INDEXSTAY LONG656.92661.27656.92659.14+0.31
 
^DAY  
MERGENT DIV 50STAY LONG921.09930.84919.89929.35+1.05
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH15.7015.7014.9415.23-3.12
 
^DDB  
JCBOE Dow Jones VTY BIDSELL14.7615.0214.2514.30-1.85
 
^DFX  
DEFENSE INDEXSTAY LONG511.01519.40510.96518.09+1.71
 
^DHC  
DYNMC HCS INTLDXBUY3,700.663,734.213,699.173,728.26+0.85
 
^DHD  
DYNMC BNK INTLDXSTAY LONG955.00966.86952.98965.65+1.24
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG5,102.965,146.985,089.615,116.38+0.41
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG10,012.1210,098.329,985.9310,038.45+0.41
 
^DJDVP  
Dow Jones SELECTDIVBUY462.34466.38462.34464.62+0.59
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG15,186.3015,340.1015,186.3015,318.20+0.91
 
^DJITR  
Dow Jones INDS AVG TRBUY29,108.6929,461.5329,108.6929,303.94+0.73
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG8,916.469,014.338,916.468,968.42+0.74
 
^DJSHMB  
Dow Jones USSelHomeBldBUY4,259.004,357.954,259.004,320.57+1.55
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH4,532.344,587.024,532.344,573.47+1.03
 
^DJSINV  
Dow Jones USSelInvSrvBUY5,326.275,419.895,326.275,406.18+1.73
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,456.521,474.191,456.521,473.41+1.33
 
^DJSMDQ  
Dow Jones USSelMedEqpBUY11,052.6011,175.5011,052.6011,131.13+0.82
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG9,377.619,541.549,377.619,504.90+1.45
 
^DJSOES  
Dow Jones USSelOilEqpSrBUY6,856.407,010.186,856.406,978.22+1.90
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG5,543.085,587.775,514.525,536.73-0.01
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH240.34242.24239.87241.15+0.54
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY SHORT1,570.941,588.841,570.941,584.71+0.93
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG6,328.086,358.196,249.716,297.21-0.19
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG9,293.359,337.579,178.269,248.02-0.19
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG486.00491.05485.95487.81+0.51
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG410.24413.58409.72411.82+0.72
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG1,708.661,726.341,708.471,715.02+0.51
 
^DJX  
1/100 Dow Jones INDUSTAY LONG151.86153.40151.86153.18+0.91
 
^DRB  
SHR BBACK ACH IXSTAY LONG6,784.046,853.766,783.816,842.07+0.86
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY LONG630.45636.87628.91635.86+0.98
 
^DVG  
MGNT DV ACH SELSTAY LONG1,572.631,584.521,572.251,582.58+0.67
 
^DWBC  
DY BULD&CON INTXSTAY LONG3,298.203,348.923,293.773,342.80+1.47
 
^DWE  
DY ENEP&PRD INTXBUY5,955.856,004.115,951.565,979.80+0.55
 
^DWJ  
DY INSURANC INTXSTAY LONG2,350.702,371.832,349.112,368.79+0.85
 
^DWO  
DY OIL SER INTXSTAY LONG3,218.033,261.283,218.033,250.40+1.00
 
^DWR  
DY RETAIL INTXSTAY LONG4,031.674,072.814,027.084,072.74+1.09
 
^DWU  
DY UTILITIE INTXSTAY LONG2,236.882,258.042,235.792,254.61+0.93
 
^DWY  
DY TELE INTXSTAY LONG2,259.582,288.422,259.582,283.43+1.03
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,518.631,534.011,518.631,531.82+0.91
 
^DYH  
DYNMC TP2 INTLDXBUY2,888.222,916.252,888.222,912.54+0.97
 
^DZC  
DY SOFTWAR INTXSTAY LONG3,730.063,758.163,730.063,746.91+0.56
 
^DZE  
DY SEMICON INTXSTAY LONG1,523.161,551.851,523.161,551.67+2.15
 
^DZF  
DY FODBEV INTXSTAY LONG2,640.762,666.182,640.572,664.07+0.79
 
^DZH  
DY HRDCONEL INTXBUY2,097.242,114.602,097.242,109.00+0.73
 
^DZL  
DY LISRENT INTXSTAY LONG3,784.353,836.513,784.353,829.95+1.33
 
^DZM  
DY MEDIA INTXSTAY LONG2,191.872,222.372,191.082,216.61+1.23
 
^DZN  
DY NETWRKN INTXBUY2,584.562,610.902,581.542,602.89+0.75
 
^DZO  
DY BIOGEN INTXBUY3,201.903,247.723,191.753,241.72+1.40
 
^DZR  
DY PHARMA INTXBUY3,794.103,826.713,788.723,821.97+0.87
 
^EPX  
SIG OILEXPL&PRODSTAY LONG423.78429.26423.65426.84+0.82
 
^EXQ  
CBOE Exch InxSTAY LONG128.21130.25128.21129.70+1.25
 
^EZB  
DYN BSC MAT SECSTAY LONG3,971.053,998.323,967.763,988.97+0.52
 
^EZF  
DYN FIN SEC INTXBUY1,869.761,884.891,867.571,883.14+0.86
 
^EZK  
DYN ENG SEC INTXSTAY LONG4,902.504,946.144,900.874,931.62+0.67
 
^EZL  
DYN IND SEC INTXBUY3,742.963,791.823,740.233,787.60+1.36
 
^EZS  
DYN CON STP SECSTAY LONG2,682.832,701.252,680.882,699.98+0.60
 
^EZV  
DYN TEC SEC INTXSTAY LONG2,291.472,318.162,291.472,311.73+1.08
 
^EZX  
DYN HTC SEC INTXBUY3,605.313,640.633,602.423,634.75+0.82
 
^EZZ  
DYN CON DIS SECSTAY LONG3,102.953,138.133,102.953,135.51+1.18
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG112.65113.59112.65113.44+0.70
 
^FVX  
5 YR TSY YLD NDXSTAY IN CASH10.7010.8610.4210.52+0.67
 
^GOX  
CBOE GOLD INDEXSHORT112.19112.28109.23109.65-2.67
 
^GSPC  
S&P 500 INDEXSTAY LONG1,639.771,654.191,639.771,651.81+0.78
 
^HGX  
HOUSING INDEXSTAY LONG192.71193.79190.62192.96+0.12
 
^IEB  
DYNMC LRG INTLDXSTAY LONG2,296.352,316.922,296.352,313.01+0.80
 
^IEK  
DYNMC MID INTLDXSTAY LONG2,644.392,669.842,644.392,666.97+0.98
 
^IEY  
DYNMC SML INTLDXBUY2,988.083,020.742,988.083,016.16+1.07
 
^ILR  
DYN AGG GR ITLDXSTAY LONG3,123.783,163.913,123.783,160.44+1.23
 
^ILU  
DYN DP VAL ITLDXBUY2,909.982,926.512,907.392,923.70+0.60
 
^LUXNI  
LUX NANOTECHSTAY LONG601.99608.78599.83607.30+0.99
 
^MGFTY  
MKT GRDR 40 IDXSTAY LONG1,211.571,220.921,211.571,218.96+0.84
 
^MNX  
CBOE MINI NDXSTAY LONG297.13300.19297.13299.61+0.83
 
^MSCIBM  
US BROAD MKT NDXSTAY LONG1,850.151,867.891,850.151,865.12+0.81
 
^MSCIMG  
US MID CAP GWRSTAY LONG2,670.482,696.332,670.482,692.92+0.84
 
^MSCIMV  
US MID CAP VALSTAY LONG2,452.452,473.622,452.452,469.60+0.70
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY LONG124.86126.40124.86126.22+1.09
 
^NFT  
MORGAN STANLEY LNG TRM 50 IDXSTAY LONG842.56849.19842.56848.04+0.65
 
^NY  
NYSE US100STAY LONG7,182.557,243.747,182.557,233.43+0.75
 
^NYA  
NYSE COMPOSITESTAY LONG9,339.739,412.059,339.739,399.63+0.66
 
^NYA-MN  
NYSE COMP MNSTAY LONG933.97941.21933.97939.96+0.66
 
^NYE  
NYSE ENERGY IDXSTAY LONG13,251.6013,357.9013,249.0013,330.50+0.53
 
^NYI  
NYSE INT100BUY5,158.825,190.615,158.825,183.50+0.42
 
^NYI-MN  
NYSE INT100 MNBUY515.88519.06515.88518.35+0.42
 
^NYK  
NYSE FINCL INDXBUY5,774.315,817.245,774.075,804.70+0.67
 
^NYL  
NYSE WRLD LSTAY LONG6,394.166,442.776,394.166,434.06+0.63
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.